CHENGDU FUSEN NOBLE-HOUSE INDUSTRIAL CO.,LTD. Quotes Chengdu Fusen Noble-House Industrial Co.,Ltd.
Equities
002818
CNE100002BW3
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.2 CNY | +1.57% |
|
-1.46% | +13.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 14.07 ¥ | 14.06 ¥ | 14.08 ¥ | 13.98 ¥ | 14.2 ¥ | 14.2 ¥ |
| Volume | 2 977 850 | 2 442 810 | 2 151 750 | 2 208 890 | 3 032 080 | 3 032 080 |
| Change | +2.33% | -0.07% | +0.14% | -0.71% | +1.57% | +1.57% |
| Opening | 13.77 | 14.09 | 14.07 | 14.05 | 14.03 | 14.03 |
| High | 14.24 | 14.14 | 14.19 | 14.16 | 14.27 | 14.27 |
| Low | 13.76 | 13.94 | 13.90 | 13.92 | 13.92 | 13.92 |
Performance
| 1 day | +1.57% | ||
| 1 week | -1.46% | ||
| Current month | -0.91% | ||
| 1 month | -1.87% | ||
| 3 months | +9.06% | ||
| 6 months | +5.42% | ||
| Current year | +13.96% | ||
| 1 year | +8.65% | ||
| 3 years | +10.08% | ||
| 5 years | +10.08% |
Volumes
marketsDaily volume
3 032 080
Avg. Volume 20 sessions
3 454 105
Avg. Volume 20 sessions CNY
49 048 291.00
Avg. Volume 20 sessions USD
6 776 855.22
Record volume 1
40 823 867
Record volume 2
40 181 770
Record volume 3
36 743 240
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
10 468 255 379
Capitalization (USD)
1 446 367 441
Net sales (CNY)
1 524 072 550
Net sales (USD)
210 576 532
Number of employees
729
Sales / Employee (CNY)
2 090 634
Sales / Employee (USD)
288 857
Free-Float
18.64 %
Free-Float capitalization (CNY)
1 951 171 451
Free-Float capitalization (USD)
269 587 506
Average Daily Capital Traded
0.47%
Highs and lows
1 week
13.76
14.27
1 month
13.1814.67
Current year
11.4014.67
1 year
11.4016.24
3 years
10.9016.24
5 years
10.4716.85
10 years
10.4756.76
Indicators
Moving average 5 days
14.08
Moving average 20 days
14.24
Moving average 50 days
13.87
Moving average 100 days
13.26
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-6.62%
STIM
RSI 9 days
51.38
RSI 14 days
52.20
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | -1.46% | +13.96% | +8.65% | 1.45B | ||
| 0.00% | +1.90% | +7.36% | +15.47% | 11.12B | ||
| +0.86% | +4.84% | +40.18% | +122.29% | 6.69B | ||
| +0.47% | +1.81% | +20.03% | +39.76% | 3.3B | ||
| -1.50% | -10.10% | +7.12% | +6.51% | 2.86B | ||
| -0.41% | +0.19% | +3.36% | -0.19% | 2.68B | ||
| -0.13% | -0.76% | -17.42% | -12.62% | 2.68B | ||
| -0.32% | +3.70% | -6.67% | -23.76% | 2.68B | ||
| -1.20% | -1.20% | -10.90% | +16.65% | 2.46B | ||
| +4.21% | +0.28% | -19.28% | +2.44% | 2.35B | ||
| +0.45% | -0.44% | +20.11% | +25.49% | 2.12B | ||
| +1.31% | +4.04% | -0.64% | -17.32% | 2.04B | ||
| -0.14% | +2.03% | +13.96% | +62.88% | 1.64B | ||
| +0.48% | +0.48% | +2.96% | +24.88% | 1.49B | ||
| -0.10% | +4.25% | +2.03% | -16.31% | 1.46B | ||
| -0.21% | +0.21% | -10.33% | -22.73% | 1.29B | ||
| Average | +0.36% | +1.19% | +4.11% | +14.50% | ||
| Weighted average by Cap. | +0.30% | +1.65% | +8.03% | +24.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.96% | ||
| 2023 | +2.21% | ||
| 2022 | -2.56% | ||
| 2021 | -11.46% | ||
| 2020 | +11.70% | ||
| 2019 | +3.44% | ||
| 2018 | -31.41% | ||
| 2017 | -48.32% | ||
| 2016 | +73.37% |
- Stock Market
- Equities
- 002818 Stock
- Quotes Chengdu Fusen Noble-House Industrial Co.,Ltd.
