CHENGDU B-RAY MEDIA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.25 CNY | +1.43% |
|
+6.78% | -15.17% |
| 2023 | Chengdu B-ray Media Co.,Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | Chengdu B-ray Media Co.,Ltd.(XSSC:600880) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.98 ¥ | 4.07 ¥ | 4.2 ¥ | 4.19 ¥ | 4.25 ¥ |
| Volume | 9 327 100 | 12 167 000 | 15 731 820 | 9 954 923 | 11 588 500 |
| Change | 0.00% | +2.26% | +3.19% | -0.24% | +1.43% |
| Opening | 3.98 | 4.01 | 4.07 | 4.16 | 4.14 |
| High | 4.03 | 4.10 | 4.23 | 4.28 | 4.26 |
| Low | 3.88 | 4.00 | 4.06 | 4.16 | 4.14 |
Performance
| 1 day | +1.43% | ||
| 1 week | +6.78% | ||
| Current month | -9.77% | ||
| 1 month | -8.80% | ||
| 3 months | -12.19% | ||
| 6 months | -11.64% | ||
| Current year | -15.17% | ||
| 1 year | -30.10% | ||
| 3 years | +7.59% | ||
| 5 years | +0.24% | ||
| 10 years | -60.65% |
Volumes
marketsDaily volume
11 588 500
Avg. Volume 20 sessions
15 202 330
Avg. Volume 20 sessions CNY
64 609 902.50
Avg. Volume 20 sessions USD
8 916 748.03
Record volume 1
306 761 800
Record volume 2
288 431 400
Record volume 3
241 822 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 646 343 499
Capitalization (USD)
641 237 220
Net sales (CNY)
468 394 890
Net sales (USD)
64 642 710
Number of employees
611
Sales / Employee (CNY)
766 604
Sales / Employee (USD)
105 798
Free-Float
55.41 %
Free-Float capitalization (CNY)
2 574 466 237
Free-Float capitalization (USD)
355 299 511
Average Daily Capital Traded
1.39%
Highs and lows
1 week
3.88
4.28
1 month
3.804.84
Current year
3.385.40
1 year
3.387.27
3 years
3.219.69
5 years
3.209.69
10 years
3.2024.52
Indicators
Moving average 5 days
4.14
Moving average 20 days
4.30
Moving average 50 days
4.52
Moving average 100 days
4.77
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+6.35%
Price spread / (MMA100)
+12.24%
STIM
RSI 9 days
49.94
RSI 14 days
46.61
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +6.78% | -15.17% | -30.10% | 641M | ||
| +1.82% | +1.80% | +8.05% | +33.29% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +47.58% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +35.87% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +187.98% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +16.70% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.94% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -15.88% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.56% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.32% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -23.46% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.92% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +19.30% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +1.16% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +28.00% | 17.13B | ||
| Average | +1.12% | +6.28% | +2.61% | +27.80% | ||
| Weighted average by Cap. | +1.69% | +2.33% | +7.55% | +34.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.17% | ||
| 2023 | -7.05% | ||
| 2022 | -28.23% | ||
| 2021 | +94.06% | ||
| 2020 | -3.01% | ||
| 2019 | +7.55% | ||
| 2018 | -29.60% | ||
| 2017 | -39.84% | ||
| 2016 | +16.80% | ||
| 2015 | -30.23% | ||
| 2014 | +1.30% | ||
| 2013 | +76.14% | ||
| 2012 | -22.26% | ||
| 2011 | -36.67% | ||
| 2010 | +16.33% | ||
| 2009 | +103.25% | ||
| 2008 | -32.82% | ||
| 2007 | +102.74% | ||
| 2006 | +45.19% | ||
| 2005 | +18.24% | ||
| 2004 | +7.37% | ||
| 2003 | -5.41% | ||
| 2002 | -16.90% | ||
| 2001 | -17.82% | ||
| 2000 | +38.37% | ||
| 1999 | +107.63% | ||
| 1998 | +29.00% | ||
| 1997 | +25.47% | ||
| 1996 | -12.99% |
- Stock Market
- Equities
- 600880 Stock
- Quotes Chengdu B-ray Media Co.,Ltd.
