CHENGDU ALD AVIATION MANUFACTURING CORPORATION Quotes Chengdu ALD Aviation Manufacturing Corporation
Equities
300696
CNE1000034Q5
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.35 CNY | +3.88% |
|
+13.62% | -6.09% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 14.2 ¥ | 14.48 ¥ | 14.99 ¥ | 15.74 ¥ | 16.35 ¥ | 16.35 ¥ |
| Volume | 9 208 955 | 8 332 079 | 11 989 630 | 17 438 610 | 21 181 070 | 21 181 070 |
| Change | -0.21% | +1.97% | +3.52% | +5.00% | +3.88% | +3.88% |
| Opening | 14.23 | 14.32 | 14.60 | 14.90 | 15.50 | 15.5 |
| High | 14.70 | 14.90 | 15.05 | 15.88 | 16.35 | 16.35 |
| Low | 13.93 | 14.17 | 14.42 | 14.83 | 15.23 | 15.23 |
Performance
| 1 day | +3.88% | ||
| 1 week | +13.62% | ||
| Current month | +21.11% | ||
| 1 month | +14.58% | ||
| 3 months | +33.91% | ||
| 6 months | -17.22% | ||
| Current year | -6.09% | ||
| 1 year | -32.04% | ||
| 3 years | -49.99% | ||
| 5 years | +25.40% |
Volumes
marketsDaily volume
21 181 070
Avg. Volume 20 sessions
12 376 341
Avg. Volume 20 sessions CNY
202 353 175.35
Avg. Volume 20 sessions USD
27 958 531.18
Record volume 1
40 660 247
Record volume 2
33 550 397
Record volume 3
33 440 765
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
4 616 344 417
Capitalization (USD)
637 826 459
Net sales (CNY)
349 713 684
Net sales (USD)
48 318 891
Number of employees
911
Sales / Employee (CNY)
383 879
Sales / Employee (USD)
53 039
Free-Float
51.46 %
Free-Float capitalization (CNY)
2 375 521 689
Free-Float capitalization (USD)
328 218 705
Average Daily Capital Traded
4.38%
Highs and lows
1 week
13.93
16.35
1 month
13.3516.42
Current year
9.3518.03
1 year
9.3526.54
3 years
9.3548.39
5 years
9.3548.39
10 years
6.7548.39
Indicators
Moving average 5 days
15.15
Moving average 20 days
14.68
Moving average 50 days
14.19
Moving average 100 days
14.42
Price spread / (MMA5)
-7.34%
Price spread / (MMA20)
-10.21%
Price spread / (MMA50)
-13.21%
Price spread / (MMA100)
-11.80%
STIM
RSI 9 days
70.83
RSI 14 days
64.63
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.88% | +13.62% | -6.09% | -32.04% | 638M | ||
| +0.05% | +2.02% | +33.32% | +48.30% | 95.44B | ||
| +1.88% | +4.78% | +32.15% | +65.47% | 73.46B | ||
| +0.65% | +4.76% | +56.56% | +89.05% | 34.31B | ||
| +0.58% | +2.89% | +20.85% | +20.80% | 26.31B | ||
| -2.13% | -2.89% | -2.86% | -13.65% | 13.67B | ||
| -1.03% | -2.26% | +17.64% | -0.04% | 13.57B | ||
| -2.00% | -0.49% | -6.98% | -20.03% | 8.37B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -1.63% | -1.01% | +3.32% | -14.79% | 3.8B | ||
| -0.02% | +1.36% | -2.41% | +16.69% | 3.61B | ||
| -2.76% | +5.48% | +21.33% | -4.54% | 2.65B | ||
| -2.75% | -5.08% | -14.69% | -28.76% | 1.91B | ||
| +1.76% | +1.55% | +11.33% | +26.84% | 1.32B | ||
| -2.68% | +0.84% | -20.27% | -36.14% | 1.3B | ||
| -2.10% | -4.54% | +9.46% | +51.56% | 1.13B | ||
| Average | -0.66% | +2.57% | +9.54% | +10.54% | ||
| Weighted average by Cap. | +0.34% | +2.07% | +28.39% | +43.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.09% | ||
| 2023 | -34.38% | ||
| 2022 | -38.71% | ||
| 2021 | +23.55% | ||
| 2020 | +265.31% | ||
| 2019 | +0.63% | ||
| 2018 | -46.53% | ||
| 2017 | +119.98% |
- Stock Market
- Equities
- 300696 Stock
- Quotes Chengdu ALD Aviation Manufacturing Corporation
