CHENGBANG ECO-ENVIRONMENT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.3 CNY | -2.05% |
|
+7.50% | -36.20% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.32 ¥ | 4.29 ¥ | 4.18 ¥ | 4.39 ¥ | 4.3 ¥ |
| Volume | 6 100 350 | 5 551 958 | 6 773 710 | 7 919 938 | 7 205 700 |
| Change | +3.85% | -0.69% | -2.56% | +5.02% | -2.05% |
| Opening | 4.16 | 4.38 | 4.27 | 4.17 | 4.42 |
| High | 4.39 | 4.38 | 4.35 | 4.43 | 4.45 |
| Low | 4.13 | 4.22 | 4.14 | 4.13 | 4.16 |
Performance
| 1 day | -2.05% | ||
| 1 week | +7.50% | ||
| Current month | -22.10% | ||
| 1 month | -22.10% | ||
| 3 months | -31.09% | ||
| 6 months | -32.71% | ||
| Current year | -36.20% | ||
| 1 year | -23.62% | ||
| 3 years | -27.87% | ||
| 5 years | -30.82% |
Volumes
marketsDaily volume
7 205 700
Avg. Volume 20 sessions
6 392 906
Avg. Volume 20 sessions CNY
27 489 495.80
Avg. Volume 20 sessions USD
3 797 096.57
Record volume 1
96 285 250
Record volume 2
68 713 470
Record volume 3
56 852 230
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 136 258 193
Capitalization (USD)
156 950 208
Net sales (CNY)
448 359 446
Net sales (USD)
61 931 442
Number of employees
458
Sales / Employee (CNY)
978 951
Sales / Employee (USD)
135 221
Free-Float
46.51 %
Free-Float capitalization (CNY)
528 473 005
Free-Float capitalization (USD)
72 997 448
Average Daily Capital Traded
2.42%
Highs and lows
1 week
4.13
4.45
1 month
3.625.87
Current year
3.127.32
1 year
3.127.69
3 years
3.1211.77
5 years
3.1211.77
10 years
3.1217.08
Indicators
Moving average 5 days
4.30
Moving average 20 days
4.66
Moving average 50 days
4.71
Moving average 100 days
5.56
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+8.37%
Price spread / (MMA50)
+9.53%
Price spread / (MMA100)
+29.30%
STIM
RSI 9 days
42.65
RSI 14 days
42.32
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | +7.50% | -36.20% | -23.62% | 157M | ||
| +0.10% | -0.34% | +2.00% | +50.92% | 59.19B | ||
| -2.11% | -0.09% | +18.14% | +51.65% | 37.48B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.81B | ||
| +0.77% | -0.41% | +3.15% | +19.97% | 26.44B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +1.90% | -0.15% | +14.86% | +18.77% | 18.98B | ||
| +0.24% | +3.16% | +22.13% | -17.48% | 16.96B | ||
| +0.05% | +1.58% | +64.73% | +112.83% | 16.69B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| +0.55% | -5.20% | +1.99% | +6.42% | 13.86B | ||
| +1.05% | +0.27% | +1.53% | +13.32% | 12.64B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.05B | ||
| +1.50% | -1.47% | +49.18% | +104.14% | 10.75B | ||
| +0.59% | -1.77% | -5.88% | +21.70% | 10.46B | ||
| Average | -0.43% | -0.75% | +12.87% | +17.53% | ||
| Weighted average by Cap. | -0.50% | -0.47% | +13.87% | +23.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.20% | ||
| 2023 | +18.25% | ||
| 2022 | +3.26% | ||
| 2021 | -2.23% | ||
| 2020 | -20.99% | ||
| 2019 | +20.03% | ||
| 2018 | -46.10% | ||
| 2017 | +46.23% |
- Stock Market
- Equities
- 603316 Stock
- Quotes Chengbang Eco-Environment Co.,Ltd.
