CHENG UEI PRECISION INDUSTRY CO., LTD. Quotes Cheng Uei Precision Industry Co., Ltd.
Equities
2392
TW0002392008
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.45 TWD | -0.10% |
|
+6.12% | +2.38% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 46.6 NT$ | 46.7 NT$ | 48.75 NT$ | 49.5 NT$ | 49.45 NT$ |
| Volume | 2 374 370 | 1 431 335 | 18 436 740 | 10 403 940 | 13 191 300 |
| Change | 0.00% | +0.21% | +4.39% | +1.54% | -0.10% |
| Opening | 46.85 | 46.65 | 47.10 | 49.35 | 50.50 |
| High | 47.10 | 46.95 | 49.00 | 49.75 | 51.00 |
| Low | 46.55 | 46.15 | 47.00 | 48.50 | 49.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | +6.12% | ||
| Current month | +6.12% | ||
| 1 month | +6.69% | ||
| 3 months | +13.68% | ||
| 6 months | +26.79% | ||
| Current year | +2.38% | ||
| 1 year | +19.44% | ||
| 3 years | +12.13% | ||
| 5 years | +32.40% | ||
| 10 years | -17.31% |
Volumes
marketsDaily volume
13 191 300
Avg. Volume 20 sessions
4 635 687
Avg. Volume 20 sessions TWD
229 234 722.15
Avg. Volume 20 sessions USD
7 066 848.01
Record volume 1
55 183 700
Record volume 2
49 117 357
Record volume 3
43 320 671
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
22 987 058 064
Capitalization (USD)
708 645 026
Net sales (TWD)
90 550 764 000
Net sales (USD)
2 791 498 953
Free-Float
55.64 %
Free-Float capitalization (TWD)
14 157 861 938
Free-Float capitalization (USD)
436 458 568
Average Daily Capital Traded
1%
Highs and lows
1 week
46.15
51.00
1 month
43.1551.00
Current year
42.5051.00
1 year
38.0051.80
3 years
31.1051.80
5 years
23.4051.80
10 years
20.0062.50
Indicators
Moving average 5 days
48.20
Moving average 20 days
46.12
Moving average 50 days
45.59
Moving average 100 days
45.81
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-6.73%
Price spread / (MMA50)
-7.81%
Price spread / (MMA100)
-7.36%
STIM
RSI 9 days
73.75
RSI 14 days
67.18
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +6.12% | +2.38% | +19.44% | 709M | ||
| -0.06% | +3.27% | +25.81% | +64.73% | 74.95B | ||
| +1.19% | +8.65% | +62.20% | +61.43% | 71.82B | ||
| -1.16% | -1.84% | -5.70% | +8.56% | 34.33B | ||
| -0.42% | +5.68% | -10.42% | +19.43% | 30.86B | ||
| -1.29% | +0.06% | -7.83% | +51.97% | 14.35B | ||
| -0.61% | +2.66% | +11.29% | +28.07% | 10.13B | ||
| +3.20% | +3.26% | -8.97% | -17.52% | 10.11B | ||
| -4.52% | +1.23% | +27.04% | +73.74% | 8.79B | ||
| -0.15% | +5.28% | +10.22% | +30.04% | 8.55B | ||
| -2.99% | -3.70% | +68.90% | +95.51% | 8.46B | ||
| -5.23% | -9.82% | +58.98% | +177.67% | 8.41B | ||
| +3.03% | +13.28% | -16.12% | +30.08% | 8.27B | ||
| +0.31% | +3.48% | -22.18% | -7.16% | 7.65B | ||
| +0.46% | +2.76% | -2.58% | -2.75% | 7.59B | ||
| +10.85% | +20.94% | +9.97% | +124.87% | 6.86B | ||
| Average | +0.18% | +4.74% | +12.69% | +47.38% | ||
| Weighted average by Cap. | +0.11% | +4.71% | +22.28% | +48.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.38% | ||
| 2023 | +30.89% | ||
| 2022 | -6.70% | ||
| 2021 | -16.03% | ||
| 2020 | +2.84% | ||
| 2019 | +93.25% | ||
| 2018 | -52.60% | ||
| 2017 | +36.61% | ||
| 2016 | -19.56% | ||
| 2015 | -8.08% | ||
| 2014 | -17.22% | ||
| 2013 | -4.32% | ||
| 2012 | +6.63% | ||
| 2011 | -9.96% | ||
| 2010 | -10.34% | ||
| 2009 | +111.93% | ||
| 2008 | -47.35% | ||
| 2007 | -35.29% | ||
| 2006 | +19.96% | ||
| 2005 | +77.50% | ||
| 2004 | +10.00% | ||
| 2003 | +19.02% | ||
| 2002 | -39.26% | ||
| 2001 | +91.17% | ||
| 2000 | -41.06% |
- Stock Market
- Equities
- 2392 Stock
- Quotes Cheng Uei Precision Industry Co., Ltd.