CHENG SHIN RUBBER IND. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 TWD | +2.25% |
|
+6.04% | +11.36% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 46.9 NT$ | 46.9 NT$ | 48.25 NT$ | 48.9 NT$ | 50 NT$ |
| Volume | 5 000 911 | 3 546 065 | 5 836 217 | 4 515 972 | 12 629 660 |
| Change | -0.53% | 0.00% | +2.88% | +1.35% | +2.25% |
| Opening | 47.15 | 46.95 | 47.30 | 48.35 | 48.90 |
| High | 47.55 | 47.40 | 48.80 | 49.00 | 50.50 |
| Low | 46.75 | 46.90 | 47.30 | 47.90 | 48.80 |
Performance
| 1 day | +2.25% | ||
| 1 week | +6.04% | ||
| Current month | +6.04% | ||
| 1 month | +2.99% | ||
| 3 months | +10.01% | ||
| 6 months | +11.11% | ||
| Current year | +11.36% | ||
| 1 year | +29.53% | ||
| 3 years | -1.96% | ||
| 5 years | +23.00% | ||
| 10 years | -41.04% |
Volumes
marketsDaily volume
12 629 660
Avg. Volume 20 sessions
5 907 872
Avg. Volume 20 sessions TWD
295 393 600.00
Avg. Volume 20 sessions USD
9 123 231.34
Record volume 1
331 262 033
Record volume 2
178 502 695
Record volume 3
169 022 555
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
158 564 852 615
Capitalization (USD)
4 897 275 473
Net sales (TWD)
96 201 313 000
Net sales (USD)
2 971 177 552
Number of employees
26 726
Sales / Employee (TWD)
3 599 540
Sales / Employee (USD)
111 172
Free-Float
56.89 %
Free-Float capitalization (TWD)
90 207 508 357
Free-Float capitalization (USD)
2 786 058 896
Average Daily Capital Traded
0.19%
Highs and lows
1 week
46.90
50.50
1 month
45.6050.50
Current year
42.2050.50
1 year
36.8050.50
3 years
31.8052.40
5 years
28.5059.10
10 years
28.5083.80
Indicators
Moving average 5 days
48.19
Moving average 20 days
47.75
Moving average 50 days
47.77
Moving average 100 days
46.37
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-7.26%
STIM
RSI 9 days
72.15
RSI 14 days
64.64
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | +6.04% | +11.36% | +29.53% | 4.9B | ||
| +1.74% | -4.77% | -2.24% | +29.62% | 6.33B | ||
| +1.03% | +1.71% | -3.85% | +13.50% | 5.66B | ||
| -2.69% | -1.38% | +14.87% | +2.89% | 4.6B | ||
| +0.69% | -25.47% | -2.97% | +23.74% | 3.93B | ||
| -1.50% | +0.11% | +27.43% | +29.91% | 3.79B | ||
| +0.18% | -6.06% | +5.54% | +27.36% | 3.64B | ||
| +1.38% | +1.38% | +44.36% | +30.02% | 3.15B | ||
| -1.94% | +0.17% | +19.50% | +17.62% | 1.95B | ||
| +1.48% | +17.05% | +52.88% | +68.16% | 1.72B | ||
| -5.69% | -4.08% | +34.29% | +43.88% | 1.54B | ||
| +1.06% | +2.93% | +61.11% | +70.15% | 1.45B | ||
| -4.03% | -3.73% | +1.14% | +9.36% | 1.31B | ||
| +1.93% | -4.96% | +0.69% | +99.01% | 1.23B | ||
| -0.08% | -0.79% | +61.94% | +212.75% | 1.18B | ||
| +1.13% | -7.44% | -2.26% | +38.81% | 1.14B | ||
| Average | -0.19% | -1.56% | +20.24% | +46.65% | ||
| Weighted average by Cap. | +0.15% | -2.10% | +14.39% | +33.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.36% | ||
| 2023 | +32.45% | ||
| 2022 | -6.09% | ||
| 2021 | -18.05% | ||
| 2020 | +5.38% | ||
| 2019 | +2.33% | ||
| 2018 | -22.19% | ||
| 2017 | -13.65% | ||
| 2016 | +14.07% | ||
| 2015 | -28.36% | ||
| 2014 | -4.62% | ||
| 2013 | +18.97% | ||
| 2012 | +31.23% | ||
| 2011 | +20.92% | ||
| 2010 | +10.54% | ||
| 2009 | +186.70% | ||
| 2008 | -38.81% | ||
| 2007 | +75.84% | ||
| 2006 | +18.99% | ||
| 2005 | -22.31% | ||
| 2004 | +2.51% | ||
| 2003 | +12.68% | ||
| 2002 | +79.65% | ||
| 2001 | +9.48% | ||
| 2000 | -21.27% | ||
| 1999 | -29.66% | ||
| 1998 | -8.82% | ||
| 1997 | +20.56% | ||
| 1996 | +33.44% | ||
| 1995 | -25.75% | ||
| 1994 | -19.44% | ||
| 1993 | +30.49% | ||
| 1992 | -20.39% |
- Stock Market
- Equities
- 2105 Stock
- Quotes Cheng Shin Rubber Ind. Co., Ltd.