CHENFULL PRECISION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.5 TWD | -1.38% |
|
-0.92% | -0.92% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 108.5 NT$ | 108.5 NT$ | 108.5 NT$ | 109 NT$ | 107.5 NT$ |
| Volume | 195 364 | 260 290 | 127 589 | 169 757 | 220 370 |
| Change | -0.91% | 0.00% | 0.00% | +0.46% | -1.38% |
| Opening | 110.00 | 108.50 | 108.50 | 108.50 | 109.50 |
| High | 111.00 | 110.00 | 109.50 | 109.00 | 110.00 |
| Low | 108.00 | 108.00 | 108.00 | 107.00 | 107.00 |
Performance
| 1 day | -1.38% | ||
| 1 week | -0.92% | ||
| Current month | -0.92% | ||
| 1 month | -10.79% | ||
| 3 months | +6.97% | ||
| 6 months | +4.37% | ||
| Current year | -0.92% | ||
| 1 year | -26.62% |
Volumes
marketsDaily volume
220 370
Avg. Volume 20 sessions
478 983
Avg. Volume 20 sessions TWD
51 490 672.50
Avg. Volume 20 sessions USD
1 595 335.51
Record volume 1
17 267 670
Record volume 2
13 441 950
Record volume 3
13 201 290
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
6 358 453 991
Capitalization (USD)
197 003 980
Net sales (TWD)
1 350 162 000
Net sales (USD)
41 832 069
Number of employees
494
Sales / Employee (TWD)
2 733 121
Sales / Employee (USD)
84 680
Free-Float
28.57 %
Free-Float capitalization (TWD)
1 816 547 622
Free-Float capitalization (USD)
56 282 095
Average Daily Capital Traded
0.81%
Highs and lows
1 week
107.00
110.00
1 month
107.00122.00
Current year
99.00137.50
1 year
98.80164.50
3 years
64.00164.50
5 years
64.00164.50
10 years
64.00164.50
Indicators
Moving average 5 days
108.40
Moving average 20 days
112.28
Moving average 50 days
117.73
Moving average 100 days
111.96
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
+9.52%
Price spread / (MMA100)
+4.15%
STIM
RSI 9 days
37.35
RSI 14 days
40.57
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -0.92% | -0.92% | -26.62% | 197M | ||
| +1.59% | +1.96% | +17.30% | +54.87% | 8.78B | ||
| -0.12% | -0.91% | +20.49% | +56.07% | 6.45B | ||
| +0.98% | +13.25% | +14.10% | -20.04% | 5.03B | ||
| +1.28% | +0.36% | +6.14% | -7.06% | 4.75B | ||
| -1.70% | -8.69% | +20.57% | +19.15% | 4.23B | ||
| -3.23% | -0.27% | -14.49% | +44.53% | 3.27B | ||
| -1.74% | -0.56% | -22.55% | +6.27% | 2.77B | ||
| 0.00% | -1.92% | -2.34% | 0.00% | 2.51B | ||
| 0.00% | -0.63% | -4.69% | -3.06% | 2.46B | ||
| -4.46% | -4.98% | +10.03% | -7.09% | 2.09B | ||
| -4.72% | -2.93% | -7.60% | -47.37% | 1.9B | ||
| +2.20% | +2.20% | -2.27% | +2.81% | 1.6B | ||
| +1.78% | +9.24% | -0.06% | +102.88% | 1.32B | ||
| -0.29% | +2.10% | -17.35% | -29.90% | 1.25B | ||
| -1.44% | +0.24% | +7.89% | -13.32% | 1.14B | ||
| Average | -0.70% | +1.20% | +1.52% | +8.26% | ||
| Weighted average by Cap. | -0.26% | +1.37% | +6.71% | +18.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.92% | ||
| 2023 | +47.82% | ||
| 2022 | -27.68% | ||
| 2021 | +6.84% |
- Stock Market
- Equities
- 6829 Stock
- Quotes ChenFull Precision Co., Ltd.
