CHENBRO MICOM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 280 TWD | -1.23% |
|
-2.78% | +3.13% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 283 NT$ | 280 NT$ | 276.5 NT$ | 283.5 NT$ | 280 NT$ |
| Volume | 5 610 902 | 4 365 336 | 3 417 752 | 3 908 494 | 2 523 054 |
| Change | -1.74% | -1.06% | -1.25% | +2.53% | -1.23% |
| Opening | 286.00 | 287.00 | 283.00 | 280.50 | 282.00 |
| High | 290.00 | 287.50 | 288.00 | 286.00 | 285.50 |
| Low | 273.00 | 277.00 | 276.50 | 277.00 | 278.50 |
Performance
| 1 day | -1.23% | ||
| 1 week | -2.78% | ||
| Current month | -2.78% | ||
| 1 month | +7.69% | ||
| 3 months | +3.70% | ||
| 6 months | +24.44% | ||
| Current year | +3.13% | ||
| 1 year | +227.49% | ||
| 3 years | +236.94% | ||
| 5 years | +334.11% | ||
| 10 years | +479.11% |
Volumes
marketsDaily volume
2 523 054
Avg. Volume 20 sessions
6 565 784
Avg. Volume 20 sessions TWD
1 838 419 520.00
Avg. Volume 20 sessions USD
56 746 495.32
Record volume 1
1 329 063 075
Record volume 2
56 533 478
Record volume 3
43 342 332
Capital turnover ratio
0.05
Float rotation
0.12
Basic data
Capitalization (TWD)
34 219 205 527
Capitalization (USD)
1 056 244 217
Net sales (TWD)
11 247 258 000
Net sales (USD)
347 169 113
Free-Float
45.86 %
Free-Float capitalization (TWD)
15 692 579 957
Free-Float capitalization (USD)
484 382 866
Average Daily Capital Traded
5.37%
Highs and lows
1 week
276.50
288.00
1 month
247.00303.00
Current year
238.00323.00
1 year
81.10323.00
3 years
59.40323.00
5 years
59.00323.00
10 years
26.50323.00
Indicators
Moving average 5 days
280.60
Moving average 20 days
272.63
Moving average 50 days
264.71
Moving average 100 days
268.65
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
53.70
RSI 14 days
54.00
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -2.78% | +3.13% | +227.49% | 1.06B | ||
| +0.82% | -2.61% | +19.52% | +23.11% | 5.46B | ||
| -1.92% | +0.99% | +16.86% | +106.98% | 4.67B | ||
| +0.12% | +8.10% | -4.63% | +8.65% | 1.53B | ||
| +1.78% | +30.42% | +40.38% | - | 1.5B | ||
| -0.80% | -0.80% | -4.62% | -1.78% | 1.42B | ||
| +3.12% | +2.27% | +46.53% | +61.04% | 1.38B | ||
| -1.68% | -0.62% | +115.00% | +75.27% | 875M | ||
| +1.37% | +2.77% | +5.17% | +16.24% | 667M | ||
| -3.34% | -2.85% | +2.74% | - | 645M | ||
| -0.40% | +1.63% | +59.49% | +209.73% | 455M | ||
| -0.18% | +0.36% | +53.64% | +59.32% | 440M | ||
| +2.80% | -0.60% | +1.85% | +114.10% | 410M | ||
| -4.05% | -0.84% | -20.05% | -1.93% | 390M | ||
| -5.28% | -2.71% | +9.61% | +25.50% | 312M | ||
| -3.90% | -0.72% | -38.41% | +6.76% | 290M | ||
| Average | -0.78% | +1.49% | +19.14% | +66.46% | ||
| Weighted average by Cap. | -0.26% | +1.67% | +20.50% | +62.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.13% | ||
| 2023 | +275.00% | ||
| 2022 | -7.18% | ||
| 2021 | -4.88% | ||
| 2020 | -2.61% | ||
| 2019 | +95.13% | ||
| 2018 | +0.58% | ||
| 2017 | -17.18% | ||
| 2016 | +19.77% | ||
| 2015 | -18.70% | ||
| 2014 | +54.65% | ||
| 2013 | -0.29% | ||
| 2012 | +11.43% | ||
| 2011 | -32.20% | ||
| 2010 | +75.71% | ||
| 2009 | +226.34% | ||
| 2008 | -57.10% | ||
| 2007 | +3.32% | ||
| 2006 | +38.22% | ||
| 2005 | +21.87% | ||
| 2004 | -18.11% | ||
| 2003 | -2.53% |
- Stock Market
- Equities
- 8210 Stock
- Quotes Chenbro Micom Co., Ltd.