CHEMUNG FINANCIAL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.08 USD | +0.22% |
|
-1.15% | -13.65% |
| Apr. 22 | Keefe Bruyette & Woods Adjusts Chemung Financial's Price Target to $49 From $51, Keeps Market Perform Rating | MT |
| Apr. 18 | Earnings Flash (CHMG) CHEMUNG FINANCIAL Reports Q1 EPS $1.48 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 43.06 $ | 42.69 $ | 42.165 $ | 42.98 $ | 43 $ |
| Volume | 13 839 | 5 119 | 6 306 | 4 004 | 4 736 |
| Change | -1.01% | -0.86% | -1.23% | +1.93% | +0.22% |
| Opening | 43.34 | 42.60 | 42.70 | 42.44 | 42.8 |
| High | 43.62 | 42.84 | 42.70 | 43.30 | 43.18 |
| Low | 41.52 | 42.55 | 41.90 | 42.02 | 42.8 |
Performance
| 1 day | +1.93% | ||
| 1 week | -1.87% | ||
| Current month | +1.93% | ||
| 1 month | +2.80% | ||
| 3 months | -6.24% | ||
| 6 months | +4.45% | ||
| Current year | -13.69% | ||
| 1 year | +8.73% | ||
| 3 years | +1.13% | ||
| 5 years | -10.12% | ||
| 10 years | +52.41% |
Volumes
marketsDaily volume
4 004
Estimated daily volume
4 004
Avg. Volume 20 sessions
9 444
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
405 903.12
Record volume 1
726 180
Record volume 2
585 198
Record volume 3
448 894
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
204 239 971
Net sales (USD)
99 006 000
Number of employees
339
Sales / Employee (USD)
292 053
Free-Float
72.6 %
Free-Float capitalization (USD)
166 146 238
Average Daily Capital Traded
0.2%
Highs and lows
1 week
41.52
43.62
1 month
39.0045.45
Current year
39.0050.49
1 year
33.7251.36
3 years
33.7253.43
5 years
21.7553.43
10 years
21.7556.83
Indicators
Moving average 5 days
42.88
Moving average 20 days
41.44
Moving average 50 days
41.94
Moving average 100 days
44.82
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
+4.27%
STIM
RSI 9 days
50.21
RSI 14 days
50.87
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | -1.87% | -13.69% | +8.73% | 204M | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| 0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -1.42% | +1.16% | +16.78% | +10.48% | 171B | ||
| +0.59% | +4.48% | +10.32% | -1.35% | 166B | ||
| +1.33% | +5.84% | +11.20% | +18.99% | 162B | ||
| +0.69% | +1.58% | -10.41% | -9.24% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 138B | ||
| +0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 103B | ||
| -0.95% | +4.53% | +14.35% | +23.59% | 96.82B | ||
| +0.48% | +7.40% | +29.30% | +44.31% | 88.34B | ||
| Average | +0.09% | +1.36% | +10.05% | +18.77% | ||
| Weighted average by Cap. | +0.03% | +0.86% | +11.64% | +21.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4da4eb2d20.yh60SnOny5hkKnk95whZ6vesew0SQr5h28PmwoQoCM0.rVOFAwbxpNYeaxNPqE4cvKDAP1VgGOYFg4GAlsZfe6qef4xnMsb62QBhLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 42.98 | 1,415 | 2,630 |
| 03:48:52 pm | 43 | 100 | 1,215 |
| 03:48:38 pm | 43.3 | 100 | 1,115 |
| 03:03:19 pm | 42.99 | 100 | 1,015 |
| 02:08:58 pm | 42.52 | 294 | 915 |
| 10:31:07 am | 42.75 | 100 | 621 |
| 10:12:38 am | 42.88 | 100 | 521 |
| 09:49:38 am | 42.02 | 290 | 421 |
Monthly variations
Annual change
| 2024 | -13.69% | ||
| 2023 | +8.57% | ||
| 2022 | -1.25% | ||
| 2021 | +36.82% | ||
| 2020 | -20.12% | ||
| 2019 | +2.88% | ||
| 2018 | -14.12% | ||
| 2017 | +32.32% | ||
| 2016 | +32.18% | ||
| 2015 | -0.58% | ||
| 2014 | -19.05% | ||
| 2013 | +14.32% | ||
| 2012 | +31.67% | ||
| 2011 | +0.89% | ||
| 2010 | +10.02% | ||
| 2009 | +2.25% | ||
| 2008 | -28.70% | ||
| 2007 | -12.48% | ||
| 2006 | +3.72% | ||
| 2005 | -5.65% | ||
| 2004 | -11.25% | ||
| 2003 | +36.67% | ||
| 2002 | -7.69% | ||
| 2001 | +51.95% | ||
| 2000 | -21.03% | ||
| 1999 | -11.36% | ||
| 1998 | +30.95% | ||
| 1997 | +20.86% | ||
| 1996 | +29.91% | ||
| 1995 | +709.24% | ||
| 1983 | +6.25% | ||
| 1982 | +12.00% | ||
| 1981 | 0.00% | ||
| 1980 | -5.66% | ||
| 1979 | -1.85% | ||
| 1978 | 0.00% | ||
| 1977 | -12.90% | ||
| 1976 | -6.06% | ||
| 1975 | -10.81% |
- Stock Market
- Equities
- CHMG Stock
- Quotes Chemung Financial Corporation
