CHEMCON SPECIALITY CHEMICALS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 260 INR | +1.40% |
|
+6.60% | -11.25% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 246.75 ₹ | 257.8 ₹ | 255 ₹ | 256.35 ₹ | 259.95 ₹ |
| Volume | 18 438 | 141 922 | 22 279 | 25 564 | 17 273 |
| Change | +1.19% | +4.48% | -1.09% | +0.53% | +1.40% |
| Opening | 244.40 | 248.30 | 259.60 | 254.45 | 256.95 |
| High | 249.55 | 259.75 | 259.85 | 258.35 | 261.00 |
| Low | 244.15 | 246.10 | 253.70 | 250.75 | 256.30 |
Performance
| 1 day | +1.40% | ||
| 1 week | +6.60% | ||
| Current month | +1.29% | ||
| 1 month | +3.38% | ||
| 3 months | -1.61% | ||
| 6 months | -1.50% | ||
| Current year | -11.25% | ||
| 1 year | -4.18% | ||
| 3 years | -40.44% |
Volumes
marketsDaily volume
17 273
Avg. Volume 20 sessions
35 408
Avg. Volume 20 sessions INR
9 204 309.60
Avg. Volume 20 sessions USD
110 543.76
Record volume 1
15 779 160
Record volume 2
8 921 524
Record volume 3
7 416 688
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 518 166 528
Capitalization (USD)
114 313 180
Net sales (INR)
3 028 847 000
Net sales (USD)
36 376 452
Number of employees
204
Sales / Employee (INR)
14 847 289
Sales / Employee (USD)
178 316
Free-Float
25.53 %
Free-Float capitalization (INR)
2 430 279 725
Free-Float capitalization (USD)
29 187 660
Average Daily Capital Traded
0.1%
Highs and lows
1 week
246.10
261.00
1 month
240.60267.15
Current year
230.05307.50
1 year
230.05319.45
3 years
221.00569.40
5 years
221.00731.25
10 years
221.00731.25
Indicators
Moving average 5 days
255.17
Moving average 20 days
254.83
Moving average 50 days
255.29
Moving average 100 days
266.61
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
61.92
RSI 14 days
56.64
Sector Comparison - Industrial Biotechnology Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +6.60% | -11.25% | -4.18% | 114M | ||
| +1.45% | -2.83% | -5.62% | -0.86% | 4.17B | ||
| +1.98% | +3.78% | +16.98% | +6.31% | 1.84B | ||
| +2.08% | -11.01% | -10.14% | -25.62% | 642M | ||
| -1.03% | +2.19% | -12.74% | -13.16% | 455M | ||
| -.--% | +22.59% | - | - | 216M | ||
| +0.81% | +3.52% | -9.42% | -32.43% | 55.23M | ||
| Average | +0.96% | +4.92% | -5.37% | -11.66% | ||
| Weighted average by Cap. | +1.44% | +0.62% | -0.88% | -2.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.25% | ||
| 2023 | -2.01% | ||
| 2022 | -18.60% | ||
| 2021 | -26.43% | ||
| 2020 | -14.65% |
- Stock Market
- Equities
- CHEMCON Stock
- Quotes Chemcon Speciality Chemicals Limited