CHEMCON SPECIALITY CHEMICALS LIMITED Quotes Chemcon Speciality Chemicals Limited Bombay S.E.
Equities
CHEMCON
INE03YM01018
Specialty Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 252.4 INR | -1.50% |
|
-3.48% | -13.79% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 260.35 ₹ | 257.4 ₹ | 256.2 ₹ | 252.35 ₹ |
| Volume | 4 984 | 7 591 | 4 803 | 10 255 |
| Change | -0.42% | -1.13% | -0.47% | -1.50% |
| Opening | 261.95 | 260.50 | 259.00 | 258.20 |
| High | 264.95 | 261.20 | 259.00 | 259.05 |
| Low | 260.00 | 256.10 | 254.80 | 250.45 |
Performance
| 1 day | -1.50% | ||
| 1 week | -3.48% | ||
| Current month | -1.96% | ||
| 1 month | -0.55% | ||
| 3 months | -9.32% | ||
| 6 months | -5.86% | ||
| Current year | -13.79% | ||
| 1 year | -4.97% | ||
| 3 years | -40.21% |
Volumes
marketsDaily volume
10 255
Estimated daily volume
10 255
Avg. Volume 20 sessions
6 540
Daily volume ratio
1.57
Avg. Volume 20 sessions INR
1 650 369.00
Avg. Volume 20 sessions USD
19 781.32
Record volume 1
1 944 906
Record volume 2
867 012
Record volume 3
771 388
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 252 119 056
Capitalization (USD)
110 895 899
Net sales (INR)
3 028 847 000
Net sales (USD)
36 303 760
Number of employees
204
Sales / Employee (INR)
14 847 289
Sales / Employee (USD)
177 960
Free-Float
25.53 %
Free-Float capitalization (INR)
2 362 349 649
Free-Float capitalization (USD)
28 315 123
Average Daily Capital Traded
0.02%
Highs and lows
1 week
250.45
264.95
1 month
246.15269.85
Current year
230.00306.95
1 year
230.00319.05
3 years
221.00569.05
5 years
221.00743.80
10 years
221.00743.80
Indicators
Moving average 5 days
257.55
Moving average 20 days
256.75
Moving average 50 days
258.73
Moving average 100 days
269.34
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+6.73%
STIM
RSI 9 days
48.05
RSI 14 days
48.92
Sector Comparison - Industrial Biotechnology Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -3.48% | -13.79% | -4.97% | 111M | ||
| +5.88% | +5.80% | +11.08% | +18.62% | 27.66B | ||
| +4.35% | +17.90% | -6.69% | -3.48% | 4.12B | ||
| +1.27% | +1.81% | +11.55% | +3.46% | 1.76B | ||
| -.--% | +3.49% | -18.40% | -33.33% | 583M | ||
| +4.81% | +11.54% | -17.62% | -20.59% | 429M | ||
| -.--% | +22.59% | - | - | 216M | ||
| -0.43% | 0.00% | -17.03% | -36.39% | 50.49M | ||
| Average | +1.80% | +11.06% | -7.27% | -10.95% | ||
| Weighted average by Cap. | +5.29% | +8.33% | +8.02% | +13.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ae10dec9c2462.TbvzmVL-tdHwKa91s7MF4WM64luNGaIJWn4ha-X5cz0.YIzD4yOShoO3U50839JnoloJsWPjd-55KRFAXNSUP2o12rbzZ5PikIR_wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:48 am | 252.4 | 49 | 10,255 |
| 05:59:30 am | 253.3 | 3 | 10,206 |
| 05:59:27 am | 253.3 | 2 | 10,203 |
| 05:59:17 am | 253.3 | 3 | 10,201 |
| 05:59:13 am | 253.3 | 15 | 10,198 |
| 05:59:12 am | 253.3 | 10 | 10,183 |
| 05:58:47 am | 252.3 | 15 | 10,173 |
| 05:58:00 am | 253.4 | 35 | 10,158 |
| 05:57:26 am | 252.4 | 5 | 10,123 |
Monthly variations
Annual change
| 2024 | -13.79% | ||
| 2023 | -2.03% | ||
| 2022 | -18.70% | ||
| 2021 | -26.55% | ||
| 2020 | -14.45% |
- Stock Market
- Equities
- CHEMCON Stock
- CHEMCON Stock
- Quotes Chemcon Speciality Chemicals Limited
