CHEIL WORLDWIDE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,750 KRW | +0.16% |
|
+0.81% | -1.47% |
| Jan. 31 | Cheil Worldwide's Net Income Plunges in Q4 | MT |
| 2023 | Cheil Worldwide Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 18780 ₩ | 18750 ₩ | 18670 ₩ | 18720 ₩ | 18750 ₩ |
| Volume | 109 310 | 103 094 | 94 619 | 129 245 | 98 716 |
| Change | +0.97% | -0.16% | -0.43% | +0.27% | +0.16% |
| Opening | 18,780.00 | 18,870.00 | 18,870.00 | 18,540.00 | 18,790.00 |
| High | 18,960.00 | 18,870.00 | 18,870.00 | 18,790.00 | 18,790.00 |
| Low | 18,620.00 | 18,610.00 | 18,660.00 | 18,530.00 | 18,650.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.81% | ||
| Current month | -0.16% | ||
| 1 month | +1.63% | ||
| 3 months | -0.05% | ||
| 6 months | -6.20% | ||
| Current year | -1.47% | ||
| 1 year | -1.32% | ||
| 3 years | -14.77% | ||
| 5 years | -26.18% | ||
| 10 years | -23.00% |
Volumes
marketsDaily volume
98 716
Avg. Volume 20 sessions
154 950
Avg. Volume 20 sessions KRW
2 905 312 500.00
Avg. Volume 20 sessions USD
2 112 162.19
Record volume 1
18 002 375
Record volume 2
12 184 600
Record volume 3
9 257 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 897 714 852 820
Capitalization (USD)
1 379 638 698
Net sales (KRW)
4 138
Net sales (USD)
3
Free-Float
59.72 %
Free-Float capitalization (KRW)
1 287 356 259 707
Free-Float capitalization (USD)
935 908 001
Average Daily Capital Traded
0.15%
Highs and lows
1 week
18 530.00
18 960.00
1 month
18 450.0019 340.00
Current year
17 900.0019 340.00
1 year
16 410.0020 950.00
3 years
16 410.0026 650.00
5 years
11 550.0029 900.00
10 years
11 550.0029 900.00
Indicators
Moving average 5 days
18 734.00
Moving average 20 days
18 885.00
Moving average 50 days
18 575.60
Moving average 100 days
18 844.50
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
49.49
RSI 14 days
50.56
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +0.81% | -1.47% | -1.32% | 1.38B | ||
| +1.75% | +4.71% | +24.29% | +38.57% | 27.88B | ||
| -0.85% | +3.53% | +10.84% | +5.91% | 18.78B | ||
| -2.00% | -1.44% | +8.39% | +10.13% | 13.65B | ||
| +0.99% | +2.44% | -3.58% | -13.90% | 11.88B | ||
| +2.01% | +4.93% | +7.89% | -15.11% | 10.86B | ||
| +0.57% | +3.22% | +7.47% | -2.20% | 4.45B | ||
| +0.45% | -0.89% | -12.44% | +19.22% | 3.74B | ||
| +1.35% | +2.71% | +35.03% | -7.25% | 3.4B | ||
| +5.38% | +2.18% | +16.26% | -12.65% | 3.31B | ||
| +3.79% | +7.08% | -7.34% | -9.03% | 2.97B | ||
| +1.28% | +3.42% | +11.89% | +29.22% | 2.93B | ||
| -0.63% | +2.54% | +43.44% | +18.83% | 2.04B | ||
| +6.11% | +13.01% | -8.33% | +58.65% | 1.91B | ||
| +1.22% | +0.70% | +7.29% | +21.73% | 1.74B | ||
| +2.32% | +6.37% | -32.66% | -37.04% | 1.55B | ||
| Average | +1.49% | +3.55% | +6.69% | +6.49% | ||
| Weighted average by Cap. | +0.86% | +3.25% | +11.06% | +10.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.47% | ||
| 2023 | -17.44% | ||
| 2022 | +0.88% | ||
| 2021 | +10.92% | ||
| 2020 | -14.35% | ||
| 2019 | +6.89% | ||
| 2018 | +6.13% | ||
| 2017 | +34.60% | ||
| 2016 | -23.91% | ||
| 2015 | +20.35% | ||
| 2014 | -37.45% | ||
| 2013 | +27.61% | ||
| 2012 | +13.72% | ||
| 2011 | +36.82% | ||
| 2010 | +9.92% | ||
| 2009 | +61.54% | ||
| 2008 | -30.85% | ||
| 2007 | +22.08% | ||
| 2006 | +4.76% | ||
| 2005 | +46.51% | ||
| 2004 | -13.01% | ||
| 2003 | +85.82% | ||
| 2002 | -31.04% | ||
| 2001 | +117.74% | ||
| 2000 | -27.82% | ||
| 1999 | +53.39% | ||
| 1998 | +60.00% |
- Stock Market
- Equities
- A030000 Stock
- Quotes Cheil Worldwide Inc.
