CHEETAH HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 MYR | +4.17% |
|
+13.64% | -10.71% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.115 RM | 0.115 RM | 0.12 RM | 0.12 RM | 0.125 RM |
| Volume | 43 600 | 72 500 | 110 000 | 182 600 | 3 511 300 |
| Change | +4.55% | 0.00% | +4.35% | 0.00% | +4.17% |
| Opening | 0.11 | 0.11 | 0.12 | 0.12 | 0.13 |
| High | 0.12 | 0.12 | 0.12 | 0.13 | 0.13 |
| Low | 0.11 | 0.11 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | +4.17% | ||
| 1 week | +13.64% | ||
| Current month | +8.70% | ||
| 1 month | +8.70% | ||
| 3 months | -10.71% | ||
| 6 months | -10.71% | ||
| Current year | -10.71% | ||
| 1 year | -13.79% | ||
| 3 years | -76.85% | ||
| 5 years | +25.00% | ||
| 10 years | -35.90% |
Volumes
marketsDaily volume
3 511 300
Avg. Volume 20 sessions
314 927
Avg. Volume 20 sessions MYR
39 365.88
Avg. Volume 20 sessions USD
8 307.66
Record volume 1
142 737 899
Record volume 2
138 211 199
Record volume 3
81 820 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
60 770 500
Capitalization (USD)
12 824 824
Net sales (MYR)
146 780 629
Net sales (USD)
30 976 144
Free-Float
25.24 %
Free-Float capitalization (MYR)
15 337 885
Free-Float capitalization (USD)
3 236 861
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.11
0.13
1 month
0.110.13
Current year
0.110.17
1 year
0.100.17
3 years
0.100.82
5 years
0.060.99
10 years
0.060.99
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
61.45
RSI 14 days
56.36
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | +13.64% | -10.71% | -13.79% | 12.82M | ||
| -0.08% | +0.82% | +7.47% | -9.62% | 424B | ||
| +0.07% | +0.20% | +4.59% | -10.84% | 144B | ||
| +0.00% | -0.62% | -30.97% | -6.95% | 44.44B | ||
| 0.00% | -1.34% | +13.90% | -3.29% | 18.47B | ||
| -0.53% | +0.31% | +15.92% | +52.29% | 10.69B | ||
| -0.26% | +2.82% | +36.76% | +65.35% | 9B | ||
| +1.59% | +3.00% | +6.70% | -57.73% | 7.23B | ||
| -1.20% | +0.70% | -6.64% | +40.79% | 6.58B | ||
| -0.22% | +0.44% | +30.48% | +25.48% | 6.39B | ||
| +2.94% | +1.39% | +4.82% | +13.58% | 5.67B | ||
| -0.85% | +2.83% | +12.82% | +26.30% | 5.43B | ||
| +0.75% | +2.56% | +22.29% | +16.42% | 5.13B | ||
| +1.30% | +3.78% | +5.70% | +5.80% | 4.97B | ||
| -2.36% | -1.43% | -33.88% | -41.89% | 4.83B | ||
| +0.49% | -0.77% | -10.36% | -16.49% | 4.61B | ||
| Average | +0.36% | +1.41% | +4.30% | +5.34% | ||
| Weighted average by Cap. | -0.02% | +0.59% | +4.90% | -6.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.71% | ||
| 2023 | +27.27% | ||
| 2022 | 0.00% | ||
| 2021 | -35.29% | ||
| 2020 | +78.95% | ||
| 2019 | -10.94% | ||
| 2018 | -25.58% | ||
| 2017 | +3.61% | ||
| 2016 | +2.47% | ||
| 2015 | -19.00% | ||
| 2014 | +2.04% | ||
| 2013 | -2.00% | ||
| 2012 | +6.38% | ||
| 2011 | -14.55% | ||
| 2010 | +7.84% | ||
| 2009 | +17.24% | ||
| 2008 | -37.86% | ||
| 2007 | +36.37% | ||
| 2006 | +116.90% | ||
| 2005 | -56.71% |
- Stock Market
- Equities
- CHEETAH Stock
- Quotes Cheetah Holdings
