CHEER HOLDING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.75 USD | +1.85% |
|
+5.77% | -12.42% |
| Apr. 23 | Local Stocks Cheer Fresh Signs of Germany's Private Sector Recovery | MT |
| Apr. 19 | Asian Citrus' Agreement to Create JV Firm Falls Through | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.8001 $ | 2.625 $ | 2.7 $ | 2.75 $ |
| Volume | 23 997 | 9 177 | 747 | 4 610 |
| Change | +4.48% | -6.25% | +2.86% | +1.85% |
| Opening | 2.66 | 2.82 | 2.70 | 2.60 |
| High | 2.92 | 2.83 | 2.70 | 2.75 |
| Low | 2.56 | 2.63 | 2.70 | 2.60 |
Performance
| 1 day | +1.85% | ||
| 1 week | +5.77% | ||
| Current month | +10.00% | ||
| 1 month | +13.17% | ||
| 3 months | -0.72% | ||
| 6 months | -20.06% | ||
| Current year | -12.42% | ||
| 1 year | -52.26% | ||
| 3 years | -93.21% |
Volumes
marketsDaily volume
4 610
Estimated daily volume
4 610
Avg. Volume 20 sessions
8 684
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
23 881.00
Record volume 1
11 463 730
Record volume 2
6 067 540
Record volume 3
2 054 368
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
27 648 112
Net sales (USD)
152 327 000
Number of employees
127
Sales / Employee (USD)
1 199 425
Free-Float
64.47 %
Free-Float capitalization (USD)
62 150 813
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.56
2.92
1 month
2.392.92
Current year
2.183.90
1 year
2.188.10
3 years
2.1846.80
5 years
2.18103.51
10 years
2.18103.51
Indicators
Moving average 5 days
2.71
Moving average 20 days
2.55
Moving average 50 days
2.58
Moving average 100 days
2.77
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
58.47
RSI 14 days
55.55
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +5.77% | -12.42% | -52.26% | 27.65M | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | +0.25% | +1.59% | -1.15% | +24.26% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3735a29.BnENN6vu4hCxzxqQuCo2CxK8CpuW9j-q64hhRXM9Kto.bwR4Z_ijtXvEtVPf6mlbR1j2X_2guVfYs_wVKj5IGYJ2IEIa6rSNcYGdXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:47:18 pm | 2.75 | 200 | 1,710 |
| 01:47:18 pm | 2.74 | 196 | 1,510 |
| 01:47:18 pm | 2.73 | 100 | 1,314 |
| 01:37:56 pm | 2.73 | 100 | 1,214 |
| 12:36:50 pm | 2.74 | 102 | 1,114 |
| 12:23:35 pm | 2.73 | 200 | 1,012 |
| 12:09:41 pm | 2.72 | 268 | 812 |
| 12:09:41 pm | 2.73 | 100 | 544 |
| 11:50:35 am | 2.73 | 130 | 444 |
| 11:50:35 am | 2.73 | 100 | 314 |
Monthly variations
Annual change
| 2024 | -12.42% | ||
| 2023 | -78.49% | ||
| 2022 | +23.73% | ||
| 2021 | -57.09% | ||
| 2020 | -60.14% |
- Stock Market
- Equities
- CHR Stock
- Quotes Cheer Holding, Inc.
