CHECKPOINT THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.03 USD | +7.98% |
|
+31.82% | -11.35% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 1.63 $ | 1.78 $ | 1.88 $ | 2.03 $ |
| Volume | 260 900 | 988 493 | 493 551 | 811 234 |
| Change | +4.49% | +9.20% | +5.62% | +7.98% |
| Opening | 1.58 | 1.65 | 1.78 | 1.89 |
| High | 1.64 | 1.82 | 1.94 | 2.12 |
| Low | 1.55 | 1.60 | 1.74 | 1.89 |
Performance
| 1 day | +7.98% | ||
| 1 week | +31.82% | ||
| Current month | +46.04% | ||
| 1 month | +39.04% | ||
| 3 months | +2.53% | ||
| 6 months | -2.40% | ||
| Current year | -11.35% | ||
| 1 year | -29.27% | ||
| 3 years | -92.34% | ||
| 5 years | -95.37% |
Volumes
marketsDaily volume
812 769
Estimated daily volume
812 769
Avg. Volume 20 sessions
403 707
Daily volume ratio
2.01
Avg. Volume 20 sessions USD
819 525.21
Record volume 1
7 885 664
Record volume 2
3 198 810
Record volume 3
2 983 534
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
67 090 204
Net sales (USD)
103 000
Number of employees
23
Sales / Employee (USD)
4 478
Free-Float
90.63 %
Free-Float capitalization (USD)
62 785 762
Average Daily Capital Traded
1.22%
Highs and lows
1 week
1.55
2.12
1 month
1.382.12
Current year
1.382.59
1 year
1.303.62
3 years
1.3046.40
5 years
1.3053.76
10 years
1.30150.00
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.54
Moving average 50 days
1.74
Moving average 100 days
1.88
Price spread / (MMA5)
-12.51%
Price spread / (MMA20)
-24.02%
Price spread / (MMA50)
-14.08%
Price spread / (MMA100)
-7.37%
STIM
RSI 9 days
74.42
RSI 14 days
65.64
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.98% | +31.82% | -11.35% | -29.27% | 67.09M | ||
| +6.10% | +12.21% | +41.79% | +11.70% | 50.93B | ||
| -0.47% | +0.46% | -0.56% | +15.37% | 42.12B | ||
| +0.34% | +2.48% | +49.62% | -8.44% | 42.05B | ||
| -2.35% | -1.99% | -7.20% | +7.53% | 29.18B | ||
| +1.27% | +2.98% | +12.59% | +49.79% | 26.02B | ||
| +0.56% | +0.23% | -21.51% | -21.23% | 18.9B | ||
| -1.56% | +0.65% | +6.92% | -1.65% | 13.21B | ||
| +0.15% | +3.91% | +24.91% | +25.10% | 12.17B | ||
| +1.00% | +2.05% | +29.60% | +88.38% | 12.16B | ||
| +0.65% | -2.34% | -5.64% | +12.47% | 11.42B | ||
| -0.48% | +2.57% | +1.56% | -2.31% | 10.14B | ||
| -0.93% | +7.79% | +39.38% | -4.38% | 7.48B | ||
| -0.67% | -3.51% | +13.03% | +90.46% | 6.57B | ||
| +1.57% | +7.69% | +39.57% | +54.85% | 6.5B | ||
| +2.49% | +1.27% | +6.26% | -34.77% | 6.41B | ||
| Average | +0.98% | +3.96% | +13.69% | +15.85% | ||
| Weighted average by Cap. | +0.99% | +2.84% | +17.90% | +14.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dafbcb55e0.Ci7awfBRxI-6pqEDu71XY4cCIOeQcampBsILtPW67aE.e3GApbQZqPWP1eZv4scRFsNadLCnCJDrbLU78ZjgutFQWbCnlySP1fzTlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.03 | 8,581 | 789,784 |
| 03:59:54 pm | 1.99 | 567 | 781,203 |
| 03:59:49 pm | 2.02 | 179 | 780,636 |
| 03:59:49 pm | 2.02 | 100 | 780,457 |
| 03:59:49 pm | 2.02 | 100 | 780,357 |
| 03:59:36 pm | 2.01 | 300 | 780,257 |
| 03:59:36 pm | 2 | 500 | 779,957 |
| 03:59:12 pm | 2 | 200 | 779,457 |
| 03:59:11 pm | 2 | 100 | 779,257 |
| 03:59:11 pm | 2 | 100 | 779,157 |
Monthly variations
Annual change
| 2024 | -11.35% | ||
| 2023 | -55.19% | ||
| 2022 | -83.57% | ||
| 2021 | +17.36% | ||
| 2020 | +54.07% | ||
| 2019 | -5.49% | ||
| 2018 | -53.09% | ||
| 2017 | -51.50% | ||
| 2016 | +60.00% |
- Stock Market
- Equities
- CKPT Stock
- Quotes Checkpoint Therapeutics, Inc.
