CHC HEALTHCARE GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.8 TWD | -0.36% |
|
+0.36% | -8.67% |
| Mar. 14 | CHC Healthcare Group Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 13 | CHC Healthcare Group Proposes Dividend Distribution for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 56.4 NT$ | 56.4 NT$ | 56.4 NT$ | 56 NT$ | 55.8 NT$ |
| Volume | 460 449 | 272 946 | 387 758 | 272 757 | 372 074 |
| Change | +1.44% | 0.00% | 0.00% | -0.71% | -0.36% |
| Opening | 56.30 | 56.90 | 56.30 | 56.60 | 56.00 |
| High | 57.40 | 57.20 | 57.20 | 56.60 | 56.20 |
| Low | 55.90 | 56.40 | 56.30 | 56.00 | 55.70 |
Performance
| 1 day | -0.36% | ||
| 1 week | +0.36% | ||
| Current month | -7.46% | ||
| 1 month | -8.07% | ||
| 3 months | -1.76% | ||
| 6 months | -11.57% | ||
| Current year | -8.67% | ||
| 1 year | -17.21% | ||
| 3 years | +42.35% | ||
| 5 years | +33.17% | ||
| 10 years | -26.19% |
Volumes
marketsDaily volume
372 074
Avg. Volume 20 sessions
728 315
Avg. Volume 20 sessions TWD
40 639 977.00
Avg. Volume 20 sessions USD
1 247 444.09
Record volume 1
22 520 470
Record volume 2
16 357 000
Record volume 3
14 736 590
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
9 344 903 861
Capitalization (USD)
286 841 824
Net sales (TWD)
3 877 137 000
Net sales (USD)
119 008 720
Free-Float
59.81 %
Free-Float capitalization (TWD)
5 547 188 541
Free-Float capitalization (USD)
170 270 952
Average Daily Capital Traded
0.43%
Highs and lows
1 week
55.70
57.40
1 month
55.4061.60
Current year
55.4062.70
1 year
52.0075.60
3 years
33.0075.70
5 years
27.6575.70
10 years
27.6587.40
Indicators
Moving average 5 days
56.20
Moving average 20 days
58.55
Moving average 50 days
59.31
Moving average 100 days
59.56
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
+6.74%
STIM
RSI 9 days
31.04
RSI 14 days
35.50
Sector Comparison - Advanced Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +0.36% | -8.67% | -17.21% | 287M | ||
| -2.45% | -1.22% | +13.93% | -14.88% | 198M | ||
| -.--% | +0.70% | - | - | 77.74M | ||
| 0.00% | +4.82% | +20.48% | +81.16% | 65.76M | ||
| Average | -0.70% | +0.11% | +8.58% | +16.36% | ||
| Weighted average by Cap. | -0.94% | -0.57% | +2.94% | -4.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.67% | ||
| 2023 | +40.30% | ||
| 2022 | +14.45% | ||
| 2021 | -3.79% | ||
| 2020 | -1.74% | ||
| 2019 | +30.47% | ||
| 2018 | -13.22% | ||
| 2017 | -18.84% | ||
| 2016 | -26.39% | ||
| 2015 | -10.53% | ||
| 2014 | -12.96% | ||
| 2013 | -36.07% | ||
| 2012 | +49.38% | ||
| 2011 | -12.57% |
- Stock Market
- Equities
- 4164 Stock
- Quotes CHC Healthcare Group
