CHAYO GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.04 THB | +2.54% |
|
-7.76% | -25.87% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 4.32 ฿ | 4.3 ฿ | 4.08 ฿ | 3.94 ฿ | 4.04 ฿ | 4.04 ฿ |
| Volume | 4 910 968 | 2 376 244 | 12 560 910 | 11 379 740 | 9 382 181 | 9 382 181 |
| Change | -1.37% | -0.46% | -5.12% | -3.43% | +2.54% | +2.54% |
| Opening | 4.40 | 4.32 | 4.30 | 4.08 | 3.74 | 3.74 |
| High | 4.40 | 4.36 | 4.30 | 4.10 | 4.04 | 4.04 |
| Low | 4.30 | 4.30 | 4.04 | 3.90 | 3.70 | 3.7 |
Performance
| 1 day | +2.54% | ||
| 1 week | -7.76% | ||
| Current month | -8.60% | ||
| 1 month | -16.87% | ||
| 3 months | -20.78% | ||
| 6 months | -26.55% | ||
| Current year | -25.87% | ||
| 1 year | -47.84% | ||
| 3 years | -68.27% | ||
| 5 years | +33.58% |
Volumes
marketsDaily volume
9 382 181
Avg. Volume 20 sessions
4 329 270
Avg. Volume 20 sessions THB
17 490 250.80
Avg. Volume 20 sessions USD
475 787.29
Record volume 1
385 334 855
Record volume 2
342 039 065
Record volume 3
301 209 072
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
4 478 598 831
Capitalization (USD)
121 831 324
Net sales (THB)
1 598 203 370
Net sales (USD)
43 475 926
Free-Float
44.91 %
Free-Float capitalization (THB)
2 011 243 557
Free-Float capitalization (USD)
54 711 858
Average Daily Capital Traded
0.39%
Highs and lows
1 week
3.70
4.40
1 month
3.704.86
Current year
3.706.25
1 year
3.708.09
3 years
3.7015.98
5 years
2.3115.98
10 years
1.9015.98
Indicators
Moving average 5 days
4.14
Moving average 20 days
4.51
Moving average 50 days
4.89
Moving average 100 days
5.11
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+11.63%
Price spread / (MMA50)
+21.04%
Price spread / (MMA100)
+26.49%
STIM
RSI 9 days
24.33
RSI 14 days
27.38
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.54% | -7.76% | -25.87% | -47.84% | 122M | ||
| -3.14% | +0.77% | -6.71% | +46.93% | 94.17B | ||
| -2.64% | +2.33% | +21.35% | +104.72% | 91.52B | ||
| -1.34% | +3.12% | +18.08% | +68.64% | 27.7B | ||
| -0.93% | -0.12% | -1.91% | +5.84% | 18.41B | ||
| +0.56% | +4.39% | +15.91% | +15.82% | 15.55B | ||
| -0.78% | -0.40% | +2.78% | +56.16% | 15.29B | ||
| +0.82% | +2.22% | -19.64% | -2.33% | 12.49B | ||
| +0.92% | -6.25% | +14.61% | +101.56% | 9.3B | ||
| -0.97% | +0.19% | +23.66% | +80.11% | 9.29B | ||
| +0.95% | +0.92% | +27.76% | +93.71% | 7.11B | ||
| +11.61% | +12.11% | -7.41% | -15.25% | 5.39B | ||
| -0.75% | -2.85% | +5.38% | +11.32% | 5.33B | ||
| -0.12% | +4.39% | +17.30% | +6.77% | 5.11B | ||
| -2.47% | +2.03% | +12.42% | +35.29% | 4.91B | ||
| -0.06% | -2.44% | +1.31% | +74.64% | 4.65B | ||
| Average | +0.31% | +2.77% | +6.19% | +39.76% | ||
| Weighted average by Cap. | -1.58% | +5.37% | +7.74% | +61.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.87% | ||
| 2023 | -34.33% | ||
| 2022 | -30.52% | ||
| 2021 | +76.91% | ||
| 2020 | +70.07% | ||
| 2019 | +65.79% | ||
| 2018 | +18.75% |
- Stock Market
- Equities
- CHAYO Stock
- Quotes Chayo Group
