CHATHAM LODGING TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.01 USD | +0.90% |
|
-1.96% | -15.95% |
| May. 06 | Transcript : Chatham Lodging Trust, Q1 2024 Earnings Call, May 06, 2024 | |
| May. 06 | Earnings Flash (CLDT) CHATHAM LODGING TRUST Posts Q1 Revenue $68.4M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 8.99 $ | 9.06 $ | 9.03 $ | 8.93 $ | 9.01 $ |
| Volume | 365 188 | 196 149 | 188 945 | 253 604 | 246 186 |
| Change | -2.18% | +0.78% | -0.33% | -1.11% | +0.90% |
| Opening | 9.08 | 9.02 | 9.05 | 9.09 | 9.05 |
| High | 9.09 | 9.13 | 9.05 | 9.14 | 9.06 |
| Low | 8.84 | 8.95 | 8.89 | 8.91 | 8.96 |
Performance
| 1 day | -1.11% | ||
| 1 week | -1.00% | ||
| Current month | -2.62% | ||
| 1 month | -8.32% | ||
| 3 months | -12.62% | ||
| 6 months | -5.90% | ||
| Current year | -16.70% | ||
| 1 year | -9.98% | ||
| 3 years | -29.01% | ||
| 5 years | -54.83% | ||
| 10 years | -59.19% |
Volumes
marketsDaily volume
253 604
Estimated daily volume
253 604
Avg. Volume 20 sessions
280 173
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
2 501 944.89
Record volume 1
6 312 684
Record volume 2
4 585 683
Record volume 3
3 609 389
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
436 681 072
Net sales (USD)
311 109 000
Number of employees
17
Sales / Employee (USD)
18 300 529
Free-Float
97.4 %
Free-Float capitalization (USD)
425 416 654
Average Daily Capital Traded
0.57%
Highs and lows
1 week
8.84
9.14
1 month
8.629.80
Current year
8.6211.10
1 year
8.6211.32
3 years
8.6215.12
5 years
3.4420.20
10 years
3.4431.60
Indicators
Moving average 5 days
9.04
Moving average 20 days
9.23
Moving average 50 days
9.71
Moving average 100 days
10.15
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+8.77%
Price spread / (MMA100)
+13.70%
STIM
RSI 9 days
38.42
RSI 14 days
38.40
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -1.00% | -16.70% | -9.98% | 437M | ||
| +0.37% | +1.93% | -7.12% | -7.18% | 30.89B | ||
| +0.60% | -1.70% | -5.24% | +10.22% | 13.01B | ||
| +0.56% | +1.99% | -9.79% | -9.33% | 12.09B | ||
| +0.34% | +0.61% | -10.36% | -2.74% | 3.61B | ||
| +0.57% | -3.30% | +3.53% | +17.86% | 3.34B | ||
| -0.55% | 0.00% | -9.09% | -15.09% | 2.53B | ||
| 0.00% | -0.47% | +22.11% | +7.92% | 2.51B | ||
| 0.00% | -0.33% | -8.54% | -12.28% | 2.4B | ||
| -0.29% | -1.25% | -4.66% | -0.78% | 2.08B | ||
| -0.47% | -3.97% | -9.80% | +4.96% | 1.78B | ||
| +1.16% | +1.65% | -7.38% | +4.23% | 1.78B | ||
| +0.29% | -3.18% | -11.60% | -3.27% | 1.59B | ||
| -0.13% | -0.27% | +9.03% | +17.02% | 1.51B | ||
| +0.35% | -5.27% | -32.67% | -29.84% | 953M | ||
| +0.88% | +2.50% | +1.24% | -20.64% | 929M | ||
| Average | +0.16% | -0.67% | -6.06% | -3.06% | ||
| Weighted average by Cap. | +0.36% | +0.47% | -6.17% | -2.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f96c5d6e3cf5fadb67504ca17.eFLHWn-LiTyuGr2ihxVNuHA11w7oM3hyXXlKCeYr380.ASqpEjT-51fkQIr2y1E0jAJlulilBBcBLE4LW6gar70-BIsMMv3ZWudryg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.93 | 37,991 | 209,695 |
| 03:59:59 pm | 8.94 | 100 | 171,704 |
| 03:59:59 pm | 8.93 | 600 | 171,604 |
| 03:59:59 pm | 8.93 | 185 | 171,004 |
| 03:59:59 pm | 8.93 | 100 | 170,819 |
| 03:59:59 pm | 8.93 | 100 | 170,719 |
| 03:59:58 pm | 8.93 | 600 | 170,619 |
| 03:59:58 pm | 8.93 | 100 | 170,019 |
| 03:59:58 pm | 8.93 | 800 | 169,919 |
| 03:59:56 pm | 8.94 | 100 | 169,119 |
Monthly variations
Annual change
| 2024 | -16.70% | ||
| 2023 | -12.63% | ||
| 2022 | -10.57% | ||
| 2021 | +27.04% | ||
| 2020 | -41.11% | ||
| 2019 | +3.73% | ||
| 2018 | -22.32% | ||
| 2017 | +10.75% | ||
| 2016 | +0.34% | ||
| 2015 | -29.31% | ||
| 2014 | +41.66% | ||
| 2013 | +32.96% | ||
| 2012 | +42.67% | ||
| 2011 | -37.51% | ||
| 2010 | -15.85% |
- Stock Market
- Equities
- CLDT Stock
- Quotes Chatham Lodging Trust
