CHATEAU INTERNATIONAL DEVELOPMENT CO., LTD. Quotes Chateau International Development Co., Ltd.
Equities
2722
TW0002722006
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.2 TWD | +0.33% |
|
-3.99% | -4.44% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 60.8 NT$ | 60.6 NT$ | 61.7 NT$ | 60 NT$ | 60.2 NT$ | 60.2 NT$ |
| Volume | 209 677 | 244 894 | 220 909 | 377 231 | 268 119 | 268 119 |
| Change | +0.33% | -0.33% | +1.82% | -2.76% | +0.33% | +0.33% |
| Opening | 61.30 | 61.40 | 61.30 | 61.50 | 60.50 | 60.5 |
| High | 61.80 | 62.00 | 61.70 | 61.50 | 61.80 | 61.8 |
| Low | 60.50 | 60.60 | 60.20 | 59.50 | 60.10 | 60.1 |
Performance
| 1 day | +0.33% | ||
| 1 week | -3.99% | ||
| Current month | -4.75% | ||
| 1 month | -1.15% | ||
| 3 months | +8.27% | ||
| 6 months | +8.86% | ||
| Current year | -4.44% | ||
| 1 year | +27.75% | ||
| 3 years | +133.32% | ||
| 5 years | +157.31% | ||
| 10 years | +105.32% |
Volumes
marketsDaily volume
268 119
Avg. Volume 20 sessions
819 013
Avg. Volume 20 sessions TWD
49 304 582.60
Avg. Volume 20 sessions USD
1 524 842.83
Record volume 1
13 525 282
Record volume 2
12 955 807
Record volume 3
11 802 421
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
7 072 999 483
Capitalization (USD)
218 746 655
Net sales (TWD)
764 875 000
Net sales (USD)
23 655 289
Number of employees
437
Sales / Employee (TWD)
1 750 286
Sales / Employee (USD)
54 131
Free-Float
22.91 %
Free-Float capitalization (TWD)
1 620 509 931
Free-Float capitalization (USD)
50 117 511
Average Daily Capital Traded
0.7%
Highs and lows
1 week
59.50
62.00
1 month
55.7067.20
Current year
48.5567.20
1 year
40.80116.04
3 years
22.92116.04
5 years
18.63116.04
10 years
18.63116.04
Indicators
Moving average 5 days
60.66
Moving average 20 days
60.89
Moving average 50 days
55.91
Moving average 100 days
56.19
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
-7.13%
Price spread / (MMA100)
-6.66%
STIM
RSI 9 days
47.10
RSI 14 days
51.85
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -3.99% | -4.44% | +27.75% | 219M | ||
| -0.88% | -1.74% | +55.93% | +259.11% | 8.81B | ||
| -1.31% | +1.49% | +16.51% | +19.07% | 1.23B | ||
| -1.00% | -8.90% | -2.69% | -6.26% | 1.13B | ||
| -0.09% | +0.28% | +7.16% | +40.20% | 980M | ||
| +2.90% | +3.88% | -24.39% | -36.63% | 838M | ||
| -4.76% | -4.76% | -4.76% | -4.76% | 246M | ||
| -1.22% | +2.10% | -9.33% | +21.99% | 174M | ||
| +0.65% | +0.65% | +2.63% | -16.13% | 170M | ||
| -0.47% | -2.73% | -7.36% | +13.83% | 159M | ||
| 0.00% | -4.27% | +10.68% | +9.49% | 119M | ||
| -1.14% | -8.42% | 0.00% | +81.25% | 111M | ||
| 0.00% | 0.00% | +1.06% | +10.47% | 92.25M | ||
| -2.41% | -4.72% | +17.72% | -9.01% | 78.87M | ||
| -0.61% | -3.70% | +3.33% | +10.53% | 73.44M | ||
| -0.25% | -0.33% | -1.55% | -5.33% | 68.09M | ||
| Average | -0.59% | -1.91% | +3.78% | +25.97% | ||
| Weighted average by Cap. | -0.67% | -2.52% | +34.14% | +160.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.44% | ||
| 2023 | +99.94% | ||
| 2022 | +4.37% | ||
| 2021 | +11.89% | ||
| 2020 | +14.40% | ||
| 2019 | -16.67% | ||
| 2018 | -14.75% | ||
| 2017 | -8.93% | ||
| 2016 | -2.79% | ||
| 2015 | +8.05% | ||
| 2014 | +15.55% | ||
| 2013 | +9.86% | ||
| 2012 | +6.20% | ||
| 2011 | +8.62% | ||
| 2010 | +60.00% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- 2722 Stock
- Quotes Chateau International Development Co., Ltd.