CHASEN HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.104 SGD | +0.97% |
|
0.00% | +23.81% |
| Mar. 01 | Swiss Equities Extend Gains Amid Upbeat Retail Sales Data | MT |
| Mar. 01 | Kuehne + Nagel to Buy Asia-Pacific Logistics Provider City Zone Express -- Update | DJ |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.104 $ | 0.105 $ | 0.104 $ | 0.103 $ | 0.104 $ |
| Volume | 8 421 900 | 2 486 900 | 2 850 500 | 6 283 500 | 6 057 400 |
| Change | 0.00% | +0.96% | -0.95% | -0.96% | +0.97% |
| Opening | 0.11 | 0.11 | 0.11 | 0.10 | 0.103 |
| High | 0.11 | 0.11 | 0.11 | 0.10 | 0.105 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.103 |
Performance
| 1 day | +0.97% | ||
| Current month | +0.97% | ||
| 1 month | -5.45% | ||
| 3 months | +28.40% | ||
| 6 months | +108.00% | ||
| Current year | +23.81% | ||
| 1 year | +73.33% | ||
| 3 years | +73.33% | ||
| 5 years | +16.85% | ||
| 10 years | -27.78% |
Volumes
marketsDaily volume
6 057 400
Estimated daily volume
16 007 811
Avg. Volume 20 sessions
7 768 321
Daily volume ratio
2.06
Avg. Volume 20 sessions SGD
807 905.38
Avg. Volume 20 sessions USD
596 314.96
Record volume 1
126 267 800
Record volume 2
86 618 600
Record volume 3
74 820 900
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (SGD)
40 308 797
Capitalization (USD)
29 751 923
Net sales (SGD)
164 035 000
Net sales (USD)
121 074 234
Number of employees
1 200
Sales / Employee (SGD)
136 696
Sales / Employee (USD)
100 895
Free-Float
50.01 %
Free-Float capitalization (SGD)
20 156 750
Free-Float capitalization (USD)
14 877 697
Average Daily Capital Traded
2%
Highs and lows
1 week
0.10
0.11
1 month
0.100.11
Current year
0.070.12
1 year
0.040.12
3 years
0.040.12
5 years
0.030.12
10 years
0.020.21
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-11.92%
STIM
RSI 9 days
51.49
RSI 14 days
53.43
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | 0.00% | +23.81% | +73.33% | 29.75M | ||
| +0.58% | +3.84% | +3.81% | +6.91% | 79.83B | ||
| +0.52% | +5.04% | +6.96% | +3.49% | 75.96B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -0.63% | +5.57% | -5.54% | +9.05% | 12.86B | ||
| +1.48% | +5.25% | +27.82% | +131.13% | 12.83B | ||
| +1.81% | +12.32% | -6.27% | -21.36% | 9.31B | ||
| +0.54% | +3.03% | -16.18% | -15.69% | 7.77B | ||
| -0.34% | +2.53% | -9.93% | +0.54% | 7.58B | ||
| -0.70% | +13.94% | +9.70% | -36.48% | 6.26B | ||
| +0.11% | +2.50% | +9.04% | +51.17% | 5.49B | ||
| 0.00% | +2.25% | +1.45% | +9.52% | 4.65B | ||
| +0.95% | +6.07% | -12.14% | -15.62% | 3.89B | ||
| -2.31% | +5.56% | -4.84% | +30.46% | 2.74B | ||
| +1.19% | +5.70% | -5.68% | +18.13% | 2.67B | ||
| +7.53% | +5.95% | +2.12% | +61.97% | 1.78B | ||
| Average | +0.63% | +4.67% | +1.51% | +19.16% | ||
| Weighted average by Cap. | +0.31% | +3.53% | +3.48% | +9.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1905618fb0d7eb8eae84bd9dc1.WeA_NLSp_CxbNbGN_Nzorlpa3QDxhw2s1FLeWn3NtT4.OKhxBsXxnmgde-K_uYzf5WsQtkGTs3zvnSqOIkiJ-2YpjX5D_sSoZgx_2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:17 pm | 0.104 | 100,000 | 5,957,400 |
| 11:01:38 pm | 0.104 | 67,800 | 5,857,400 |
| 11:01:38 pm | 0.104 | 32,200 | 5,789,600 |
| 11:01:25 pm | 0.104 | 67,800 | 5,757,400 |
| 11:01:25 pm | 0.104 | 18,000 | 5,689,600 |
| 11:01:25 pm | 0.104 | 14,200 | 5,671,600 |
| 10:59:50 pm | 0.105 | 200 | 5,657,400 |
| 10:59:36 pm | 0.105 | 200 | 5,657,200 |
| 10:59:22 pm | 0.105 | 200 | 5,657,000 |
| 10:58:54 pm | 0.104 | 15,800 | 5,656,800 |
Monthly variations
Annual change
| 2024 | +22.62% | ||
| 2023 | +47.37% | ||
| 2022 | -20.83% | ||
| 2021 | +28.57% | ||
| 2020 | -28.21% | ||
| 2019 | +4.00% | ||
| 2018 | +5.63% | ||
| 2017 | +162.96% | ||
| 2016 | -32.50% | ||
| 2015 | -71.83% | ||
| 2014 | -20.22% | ||
| 2013 | -17.21% | ||
| 2012 | -8.51% | ||
| 2011 | -34.72% | ||
| 2010 | +75.61% | ||
| 2009 | -26.79% | ||
| 2008 | -72.00% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- 5NV Stock
- Quotes Chasen Holdings Limited