CHARWOOD ENERGY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.86 EUR | +0.52% |
|
+0.52% | -1.03% |
| Apr. 29 | Charwood Energy SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 05 | Charwood Energy: contract for a sawmill in Ille-et-Vilaine, France | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 3.86 € | 3.8 € | 3.84 € | 3.86 € |
| Volume | 1 865 | 244 | 887 | 155 |
| Change | -1.03% | -1.55% | +1.05% | +0.52% |
| Opening | 3.88 | 3.86 | 3.82 | 3.86 |
| High | 3.90 | 3.90 | 3.84 | 3.86 |
| Low | 3.86 | 3.80 | 3.74 | 3.80 |
Performance
| 1 day | +0.52% | ||
| 1 week | +0.52% | ||
| Current month | +1.58% | ||
| 1 month | -1.03% | ||
| 3 months | -3.26% | ||
| 6 months | -5.85% | ||
| Current year | -1.03% | ||
| 1 year | -32.28% |
Volumes
marketsDaily volume
155
Estimated daily volume
155
Avg. Volume 20 sessions
460
Daily volume ratio
0.34
Avg. Volume 20 sessions
1 775.60
Avg. Volume 20 sessions USD
1 931.46
Record volume 1
15 905
Record volume 2
15 826
Record volume 3
11 487
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
19 977 170
Capitalization (USD)
21 730 766
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
28
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (EUR)
19 977 170
Free-Float capitalization (USD)
21 730 766
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.74
3.90
1 month
3.703.96
Current year
3.604.10
1 year
3.606.20
3 years
3.6011.40
5 years
3.6011.40
10 years
3.6011.40
Indicators
Moving average 5 days
3.85
Moving average 20 days
3.85
Moving average 50 days
3.87
Moving average 100 days
3.89
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
47.51
RSI 14 days
48.14
Sector Comparison - Biomass & Waste to Energy Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +0.52% | -1.03% | -32.28% | 21.73M | ||
| +0.69% | -1.25% | +16.11% | +18.16% | 2.01B | ||
| -0.61% | 0.00% | -3.53% | 0.00% | 756M | ||
| -1.33% | -1.88% | -41.53% | -28.04% | 750M | ||
| -0.73% | -0.73% | -11.11% | -29.90% | 376M | ||
| +1.94% | +10.97% | +12.91% | +38.91% | 296M | ||
| 0.00% | -4.23% | -47.69% | -47.69% | 185M | ||
| +4.51% | +0.72% | +15.83% | -17.26% | 72.77M | ||
| Average | +0.62% | +0.85% | -7.50% | -12.26% | ||
| Weighted average by Cap. | +0.13% | -0.08% | -2.14% | +1.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.wCtFasUgSHYMqGuoPpPs3zCwYzWj8gbyMDuGwirwkrs.lU8oMJd3PCNG2iD6WfTbj17gD0TKvmekUm__gFyY5P21GGhbgUYMW2P9Xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:12:16 am | 3.86 | 96 | 155 |
| 05:12:16 am | 3.86 | 4 | 59 |
| 04:19:05 am | 3.8 | 2 | 55 |
| 03:00:25 am | 3.86 | 45 | 53 |
| 03:00:25 am | 3.86 | 2 | 8 |
| 03:00:25 am | 3.86 | 5 | 6 |
Monthly variations
Annual change
| 2024 | -1.03% | ||
| 2023 | -51.24% | ||
| 2022 | -25.24% |
- Stock Market
- Equities
- ALCWE Stock
- Quotes Charwood Energy
