Stock CQE CHARTER HALL SOCIAL INFRASTRUCTURE REIT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Charter Hall Social Infrastructure REIT

Equities

CQE

AU0000030645

Specialized REITs

Market Closed - Australian S.E.
Other stock markets
 02:10:41 2024-05-02 am EDT 		5-day change 1st Jan Change
2.49 AUD -0.40% Intraday chart for Charter Hall Social Infrastructure REIT -4.23% -16.72%
Apr. 17 Charter Hall Social Infrastructure REIT Announces Dividend for the Quarter Ended 31 March 2024, Payable on 19 April 2024 CI
Mar. 22 Charter Hall Social Infrastructure REIT to Pay March Quarter Dividend on April 19 MT

Quotes 5-day view

Delayed Quote Australian S.E.
Charter Hall Social Infrastructure REIT(CQE) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 2.53 $ 2.56 $ 2.5 $ 2.49 $
Volume 497 328 517 904 432 707 783 223
Change +2.85% +1.19% -2.34% -0.40%
Opening 2.48 2.53 2.51 2.50
High 2.53 2.58 2.52 2.54
Low 2.47 2.51 2.49 2.48

Performance

1 day-0.40%
1 week-4.23%
Current month-8.12%
1 month-5.32%
3 months-9.78%
6 months+4.18%
Current year-16.72%
1 year-17.28%
3 years-23.38%
5 years-33.24%
10 years+43.93%

Volumes

markets
Daily volume
783 223
Estimated daily volume
783 223
Avg. Volume 20 sessions
607 737
Daily volume ratio
1.29
Avg. Volume 20 sessions AUD
1 513 265.13
Avg. Volume 20 sessions USD
994 442.18
Record volume 1
14 491 670
Record volume 2
13 864 150
Record volume 3
13 639 330
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
920 393 164
Capitalization (USD)
604 836 368
Net sales (AUD)
117 300 000
Net sales (USD)
77 083 695
Free-Float
98.7 %
Free-Float capitalization (AUD)
903 778 266
Free-Float capitalization (USD)
593 917 888
Average Daily Capital Traded
0.16%

Highs and lows

1 week
2.44
Extreme 2.44
2.62
1 month
2.44
Extreme 2.44
2.69
Current year
2.44
Extreme 2.44
3.02
1 year
2.38
Extreme 2.38
3.14
3 years
2.38
Extreme 2.38
4.20
5 years
1.49
Extreme 1.485
4.20
10 years
1.49
Extreme 1.485
4.20

Indicators

Moving average 5 days
2.52
Moving average 20 days
2.58
Moving average 50 days
2.64
Moving average 100 days
2.75
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+10.33%
STIM
RSI 9 days
41.42
RSI 14 days
41.91

Sector Comparison - Other Specialized REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
CHARTER HALL SOCIAL INFRASTRUCTURE REIT Stock Charter Hall Social Infrastructure REIT
-0.40%-4.23%-16.72%-17.28% 605M
AMERICAN TOWER CORPORATION Stock American Tower Corporation
+1.58%+3.63%-16.79%-9.95% 82.58B
EQUINIX, INC. Stock Equinix, Inc.
+0.48%-7.68%-13.25%-3.23% 65.99B
DIGITAL REALTY TRUST, INC. Stock Digital Realty Trust, Inc.
+1.57%-0.33%+4.14%+44.59% 43.09B
CROWN CASTLE INC. Stock Crown Castle Inc.
+1.27%+1.05%-16.28%-20.98% 41.38B
SBA COMMUNICATIONS CORPORATION Stock SBA Communications Corporation
+2.51%-2.58%-23.58%-25.73% 20.4B
LAMAR ADVERTISING COMPANY Stock Lamar Advertising Company
+0.98%+4.02%+11.64%+12.58% 12.01B
OUTFRONT MEDIA INC. Stock OUTFRONT Media Inc.
-1.53%+3.82%+14.90%-4.58% 2.7B
KEPPEL DC REIT Stock Keppel DC REIT
-1.75%-0.59%-13.85%-22.58% 2.16B
UNITI GROUP INC. Stock Uniti Group Inc.
+3.79%+5.60%+4.33%+82.73% 1.4B
ARENA REIT Stock Arena REIT
+0.54%+1.65%-0.54%-1.86% 847M
DIGITAL CORE REIT Stock Digital Core REIT
+0.82%+0.82%-4.65%+44.71% 798M
FARMLAND PARTNERS INC. Stock Farmland Partners Inc.
-0.09%+2.02%-10.90%+7.03% 532M
RURAL FUNDS GROUP Stock Rural Funds Group
+1.49%+2.51%-3.77%+3.03% 506M
GLADSTONE LAND CORPORATION Stock Gladstone Land Corporation
+1.96%+2.44%-9.97%-18.53% 457M
CITICORE ENERGY REIT CORP. Stock Citicore Energy REIT Corp.
-.--%-.--%+8.98%+12.05% 316M
Average+0.71%+0.17%-5.39%+5.12%
Weighted average by Cap.+0.98%-1.83%-11.26%-1.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ff5010c037ee47b69.MANp0ywwhnEzaGU4br0RpFnHn8uT0Iw77ZydmOvIbpc.eTAf6k9U00VUBDBSAO0j9ACs7bO-6b5QndHVz4ihKdMBbAiFYFPDA3kpEg
DatePriceVolumeDaily volume
02:10:41 am 2.49 5,800 753,513
02:10:41 am 2.49 389 747,713
02:10:41 am 2.49 13,071 747,324
02:10:41 am 2.49 6,540 734,253
02:10:41 am 2.49 435 727,713
02:10:41 am 2.49 10,000 727,278
02:10:41 am 2.49 1,885 717,278
02:10:41 am 2.49 10,000 715,393
02:10:41 am 2.49 561 705,393
02:10:41 am 2.49 536 704,832

Chart Charter Hall Social Infrastructure REIT

Chart Charter Hall Social Infrastructure REIT
More charts

Monthly variations

Annual change

2024-16.72%
2023-12.06%
2022-17.68%
2021+26.69%
2020+0.62%
2019+9.46%
2018+2.78%
2017+13.39%
2016+12.39%
2015+13.57%
2014+30.49%
2013+18.68%
2012+39.67%
2011+4.55%
2010+81.44%
2009+94.00%
2008-84.18%
2007-14.59%
2006+20.13%
2005+14.07%
2004-0.74%
2003+7.94%
  1. Stock Market
  2. Equities
  3. CQE Stock
  4. Quotes Charter Hall Social Infrastructure REIT