CHARTER HALL RETAIL REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.33 AUD | +0.30% |
|
-0.60% | -7.76% |
| Mar. 28 | Charter Hall Group, Charter Hall Retail REIT Acquire 14.8% Stake in Hotel Property Investments | MT |
| Mar. 18 | Australia shares inch up as miners, banks offset losses in real estate stocks | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 3.34 $ | 3.31 $ | 3.31 $ | 3.32 $ | 3.33 $ |
| Volume | 879 217 | 890 511 | 680 504 | 607 986 | 765 641 |
| Change | -0.30% | -0.90% | 0.00% | +0.30% | +0.30% |
| Opening | 3.33 | 3.30 | 3.32 | 3.32 | 3.34 |
| High | 3.36 | 3.32 | 3.34 | 3.35 | 3.35 |
| Low | 3.32 | 3.28 | 3.31 | 3.31 | 3.32 |
Performance
| 1 day | +0.30% | ||
| 1 week | -0.60% | ||
| Current month | -0.30% | ||
| 1 month | -5.67% | ||
| 3 months | -9.02% | ||
| 6 months | +3.74% | ||
| Current year | -7.76% | ||
| 1 year | -14.40% | ||
| 3 years | -9.02% | ||
| 5 years | -25.67% | ||
| 10 years | -13.95% |
Volumes
marketsDaily volume
765 641
Estimated daily volume
765 641
Avg. Volume 20 sessions
821 435
Daily volume ratio
0.93
Avg. Volume 20 sessions AUD
2 735 378.55
Avg. Volume 20 sessions USD
1 812 516.53
Record volume 1
26 942 690
Record volume 2
21 205 570
Record volume 3
20 100 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 925 803 802
Capitalization (USD)
1 276 076 115
Net sales (AUD)
213 400 000
Net sales (USD)
141 403 108
Free-Float
98.87 %
Free-Float capitalization (AUD)
1 904 031 316
Free-Float capitalization (USD)
1 261 649 231
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3.28
3.36
1 month
3.243.56
Current year
3.243.85
1 year
3.043.89
3 years
3.044.51
5 years
2.685.06
10 years
2.685.06
Indicators
Moving average 5 days
3.33
Moving average 20 days
3.37
Moving average 50 days
3.50
Moving average 100 days
3.56
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
+6.90%
STIM
RSI 9 days
39.50
RSI 14 days
38.83
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -0.60% | -7.76% | -14.40% | 1.28B | ||
| +1.11% | +0.40% | +0.20% | +30.47% | 46.56B | ||
| +0.74% | +3.92% | -10.37% | +1.54% | 12.88B | ||
| +1.17% | +2.37% | -21.09% | -33.53% | 11.18B | ||
| -1.70% | +1.24% | -11.94% | -2.86% | 10.88B | ||
| +0.53% | +2.55% | -3.02% | -5.94% | 7.66B | ||
| -1.03% | +2.16% | -4.64% | +3.89% | 6.69B | ||
| +1.34% | +1.75% | -6.62% | -13.76% | 5.9B | ||
| +0.26% | +0.53% | -6.37% | -7.28% | 5.73B | ||
| -1.50% | -0.89% | -7.83% | +2.03% | 4.63B | ||
| +0.03% | +1.44% | -9.32% | +7.40% | 4.05B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.98B | ||
| +1.19% | +1.71% | -4.19% | -13.94% | 3.92B | ||
| +3.55% | -8.81% | -7.39% | +42.76% | 3.09B | ||
| -1.89% | -4.92% | -0.94% | +42.28% | 3B | ||
| +0.79% | +3.64% | +2.49% | +15.17% | 2.93B | ||
| Average | +0.31% | +0.42% | -6.17% | +3.41% | ||
| Weighted average by Cap. | +0.51% | +0.90% | -5.49% | +8.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61b6c2a8cad99.DFk6hCfqXyo-NMVxuPvUWAIIImukf-tF9K-clfd0zJc.ezJIxXWHK2hPfJEl-YnhKVBqRyjjG4F9uObt_5oNmeVObkvwc90uH1NC9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:30 am | 3.33 | 79 | 719,380 |
| 02:10:30 am | 3.33 | 1,647 | 719,301 |
| 02:10:30 am | 3.33 | 792 | 717,654 |
| 02:10:30 am | 3.33 | 1,808 | 716,862 |
| 02:10:30 am | 3.33 | 1,241 | 715,054 |
| 02:10:30 am | 3.33 | 748 | 713,813 |
| 02:10:30 am | 3.33 | 838 | 713,065 |
| 02:10:30 am | 3.33 | 2,669 | 712,227 |
| 02:10:30 am | 3.33 | 3,657 | 709,558 |
| 02:10:30 am | 3.33 | 502 | 705,901 |
Monthly variations
Annual change
| 2024 | -8.03% | ||
| 2023 | -5.74% | ||
| 2022 | -10.09% | ||
| 2021 | +16.08% | ||
| 2020 | -14.05% | ||
| 2019 | -4.69% | ||
| 2018 | +7.69% | ||
| 2017 | -1.65% | ||
| 2016 | +1.44% | ||
| 2015 | +1.21% | ||
| 2014 | +14.76% | ||
| 2013 | -4.52% | ||
| 2012 | +17.50% | ||
| 2011 | +8.84% | ||
| 2010 | +0.51% | ||
| 2009 | +178.57% | ||
| 2008 | -87.27% | ||
| 2007 | -21.80% | ||
| 2006 | +6.57% | ||
| 2005 | -4.81% | ||
| 2004 | +23.08% | ||
| 2003 | +3.05% | ||
| 2002 | +4.46% | ||
| 2001 | +7.39% | ||
| 2000 | -5.68% | ||
| 1999 | +0.65% | ||
| 1998 | +16.67% | ||
| 1997 | +15.79% | ||
| 1996 | -5.00% |
- Stock Market
- Equities
- CQR Stock
- Quotes Charter Hall Retail REIT