CHARTER HALL LONG WALE REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 AUD | +0.29% |
|
-2.58% | -9.57% |
| Mar. 21 | Charter Hall Long Wale REIT Declares Distribution | MT |
| Feb. 09 | Jarden Research Adjusts Charter Hall Long Wale REIT's Price Target to AU$3.80 From AU$3.75, Keeps at Underweight | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3.44 $ | 3.39 $ | 3.39 $ | 3.4 $ | 3.4 $ |
| Volume | 1 468 152 | 1 632 392 | 1 261 642 | 1 130 563 | 1 135 625 |
| Change | +2.69% | -1.45% | 0.00% | +0.29% | +0.29% |
| Opening | 3.39 | 3.44 | 3.34 | 3.43 | 3.43 |
| High | 3.45 | 3.44 | 3.40 | 3.45 | 3.45 |
| Low | 3.38 | 3.38 | 3.31 | 3.40 | 3.4 |
Performance
| 1 day | +0.29% | ||
| 1 week | -2.58% | ||
| Current month | -10.99% | ||
| 1 month | -9.09% | ||
| 3 months | -8.11% | ||
| 6 months | +13.71% | ||
| Current year | -9.57% | ||
| 1 year | -22.37% | ||
| 3 years | -30.47% | ||
| 5 years | -26.09% |
Volumes
marketsDaily volume
1 135 625
Estimated daily volume
1 135 625
Avg. Volume 20 sessions
1 428 677
Daily volume ratio
0.79
Avg. Volume 20 sessions AUD
4 857 501.80
Avg. Volume 20 sessions USD
3 189 047.08
Record volume 1
17 743 970
Record volume 2
14 884 290
Record volume 3
14 189 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 424 685 306
Capitalization (USD)
1 591 854 397
Net sales (AUD)
324 574 000
Net sales (USD)
213 089 322
Free-Float
93.87 %
Free-Float capitalization (AUD)
2 275 991 416
Free-Float capitalization (USD)
1 494 233 884
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3.35
3.55
1 month
3.353.81
Current year
3.353.94
1 year
2.984.43
3 years
2.985.44
5 years
2.986.02
10 years
2.986.02
Indicators
Moving average 5 days
3.41
Moving average 20 days
3.53
Moving average 50 days
3.65
Moving average 100 days
3.66
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+7.47%
Price spread / (MMA100)
+7.66%
STIM
RSI 9 days
35.68
RSI 14 days
36.98
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -2.58% | -9.57% | -22.37% | 1.59B | ||
| +1.53% | +1.70% | -4.71% | -10.87% | 46.43B | ||
| +0.97% | +0.13% | -7.35% | -1.75% | 20.42B | ||
| +1.95% | -0.14% | -2.10% | +6.09% | 13.05B | ||
| +0.13% | +2.32% | +17.42% | +66.77% | 11.65B | ||
| 0.00% | +2.08% | -4.85% | -4.39% | 9.67B | ||
| +0.53% | +2.49% | +2.01% | +9.27% | 8.65B | ||
| -0.38% | 0.00% | -14.52% | -8.48% | 8.38B | ||
| +0.63% | +1.76% | +3.00% | +14.25% | 7.71B | ||
| -0.28% | -5.69% | -18.65% | +0.12% | 5.49B | ||
| +1.51% | +3.16% | +7.06% | +37.64% | 5.31B | ||
| +0.68% | +5.22% | -3.08% | -5.92% | 5.01B | ||
| +2.40% | -1.06% | -7.54% | +87.51% | 4.87B | ||
| 0.00% | +0.80% | -19.75% | -27.59% | 4.85B | ||
| -1.32% | 0.00% | -10.76% | -4.27% | 4.72B | ||
| +0.52% | +1.26% | -5.20% | -2.82% | 4.26B | ||
| Average | +0.59% | +0.19% | -4.91% | +8.32% | ||
| Weighted average by Cap. | +0.89% | +0.21% | -3.84% | +4.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0372cbca33f5b1be00779e.NbP826hVcfO2KDqQe1LbeA7igECsGtOo8fHPqDf2D3U.f8WZj8c3NbD4EVmjFTC9PkLX9yPlKLWY3Mae-lShejlZ7LOC2DsFgeVbUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:40 am | 3.4 | 7,315 | 1,121,590 |
| 02:10:40 am | 3.4 | 797 | 1,114,275 |
| 02:10:40 am | 3.4 | 3,264 | 1,113,478 |
| 02:10:40 am | 3.4 | 6,650 | 1,110,214 |
| 02:10:40 am | 3.4 | 4,229 | 1,103,564 |
| 02:10:40 am | 3.4 | 2,530 | 1,099,335 |
| 02:10:40 am | 3.4 | 1,797 | 1,096,805 |
| 02:10:40 am | 3.4 | 4,407 | 1,095,008 |
| 02:10:40 am | 3.4 | 8,938 | 1,090,601 |
| 02:10:40 am | 3.4 | 936 | 1,081,663 |
Monthly variations
Annual change
| 2024 | -9.57% | ||
| 2023 | -15.12% | ||
| 2022 | -12.28% | ||
| 2021 | +8.60% | ||
| 2020 | -15.45% | ||
| 2019 | +28.50% | ||
| 2018 | +2.88% | ||
| 2017 | +3.74% | ||
| 2016 | +1.26% |
- Stock Market
- Equities
- CLW Stock
- Quotes Charter Hall Long WALE REIT
