CHARTER HALL GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.08 AUD | -0.74% |
|
+2.46% | +0.33% |
| 03:23am | Banks, energy stocks drag Australian shares lower; key economic data in focus | RE |
| May. 03 | Banks, real estate stocks lead gains in Aussie shares; US jobs data, RBA policy eyed | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 11.98 $ | 12.23 $ | 12.14 $ | 12.17 $ | 12.08 $ |
| Volume | 1 358 534 | 1 205 016 | 1 210 743 | 466 793 | 673 163 |
| Change | +1.61% | +2.09% | -0.74% | +0.25% | -0.74% |
| Opening | 11.88 | 12.14 | 12.13 | 12.16 | 12.13 |
| High | 12.04 | 12.23 | 12.21 | 12.29 | 12.18 |
| Low | 11.78 | 12.02 | 12.04 | 12.11 | 12 |
Performance
| 1 day | -0.74% | ||
| 1 week | +2.46% | ||
| Current month | +0.75% | ||
| 1 month | -2.74% | ||
| 3 months | -0.17% | ||
| 6 months | +23.01% | ||
| Current year | +0.33% | ||
| 1 year | +4.14% | ||
| 3 years | -10.65% | ||
| 5 years | +17.62% | ||
| 10 years | +189.00% |
Volumes
marketsDaily volume
673 163
Estimated daily volume
673 163
Avg. Volume 20 sessions
1 047 661
Daily volume ratio
0.64
Avg. Volume 20 sessions AUD
12 655 744.88
Avg. Volume 20 sessions USD
8 364 181.79
Record volume 1
89 002 710
Record volume 2
16 402 270
Record volume 3
13 478 437
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 751 009 932
Capitalization (USD)
3 800 842 464
Net sales (AUD)
869 700 000
Net sales (USD)
574 784 730
Free-Float
97.23 %
Free-Float capitalization (AUD)
5 591 968 567
Free-Float capitalization (USD)
3 695 732 026
Average Daily Capital Traded
0.22%
Highs and lows
1 week
11.78
12.29
1 month
11.1812.50
Current year
11.1213.92
1 year
8.6313.92
3 years
8.6322.18
5 years
4.9322.18
10 years
4.0022.18
Indicators
Moving average 5 days
12.06
Moving average 20 days
11.96
Moving average 50 days
12.63
Moving average 100 days
12.23
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
53.87
RSI 14 days
49.41
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +2.46% | +0.33% | +4.14% | 3.8B | ||
| -2.18% | +3.97% | +12.14% | -9.12% | 29.29B | ||
| -5.39% | -7.30% | +29.48% | +67.73% | 28.36B | ||
| +1.30% | +4.49% | -7.64% | -26.28% | 25.5B | ||
| +1.56% | -4.49% | +15.47% | +93.15% | 24.47B | ||
| -4.11% | -4.56% | +44.75% | +71.18% | 23.83B | ||
| -0.78% | -1.93% | +11.05% | -23.29% | 21.57B | ||
| +1.12% | +3.97% | +2.40% | +36.07% | 19.32B | ||
| -2.00% | -0.42% | +28.56% | +66.37% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -31.31% | 15.96B | ||
| +2.31% | +4.26% | -9.57% | -22.93% | 15.57B | ||
| +1.41% | +3.29% | +4.57% | -10.02% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +1.53% | -5.65% | +11.63% | +134.27% | 13.4B | ||
| -0.34% | -1.33% | -5.11% | +8.39% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +0.52% | +1.55% | +7.54% | +19.09% | ||
| Weighted average by Cap. | -0.01% | +1.28% | +10.17% | +22.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3.wdvwzktkrwoN9-s_govPQkbShzLJFZosVvWlBwZ-PYw.q5WDn3ldm3tewtps7OeqFh-A5HSWWe8UGpDpfmMICc-0laS7Dxbkb07EhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:34 am | 12.08 | 873 | 543,469 |
| 02:10:34 am | 12.08 | 1,137 | 542,596 |
| 02:10:34 am | 12.08 | 927 | 541,459 |
| 02:10:34 am | 12.08 | 122 | 540,532 |
| 02:10:34 am | 12.08 | 1,062 | 540,410 |
| 02:10:34 am | 12.08 | 1,309 | 539,348 |
| 02:10:34 am | 12.08 | 2,213 | 538,039 |
| 02:10:34 am | 12.08 | 998 | 535,826 |
| 02:10:34 am | 12.08 | 1,952 | 534,828 |
| 02:10:34 am | 12.08 | 2,295 | 532,876 |
Monthly variations
Annual change
| 2024 | +1.08% | ||
| 2023 | +0.50% | ||
| 2022 | -41.79% | ||
| 2021 | +39.90% | ||
| 2020 | +32.76% | ||
| 2019 | +49.33% | ||
| 2018 | +23.26% | ||
| 2017 | +27.00% | ||
| 2016 | +4.41% | ||
| 2015 | +0.44% | ||
| 2014 | +23.84% | ||
| 2013 | +11.62% | ||
| 2012 | +64.32% | ||
| 2011 | -19.76% | ||
| 2010 | -11.43% | ||
| 2009 | +150.00% | ||
| 2008 | -88.76% | ||
| 2007 | +10.18% | ||
| 2006 | +69.92% |
- Stock Market
- Equities
- CHC Stock
- Quotes Charter Hall Group
