Market Closed -
Nasdaq
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
254.6
USD
|
-1.73%
|
|
-4.00%
|
-34.49%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
266.31 $
|
264.7 $
|
259.1 $
|
254.61 $
|
Volume |
967 145 |
1 133 028 |
2 172 712 |
2 600 137 |
Change |
+0.46%
|
-0.60%
|
-2.12%
|
-1.73%
|
Opening |
265.95 |
262.00 |
258.89 |
238.96 |
High |
271.50 |
264.82 |
262.99 |
256.99 |
Low |
265.60 |
260.48 |
255.77 |
236.08 |
Estimated daily volume
2 600 137
Avg. Volume 20 sessions
1 248 479
Avg. Volume 20 sessions USD
317 875 238.19
Record volume 1
35 466 604
Record volume 2
19 569 227
Record volume 3
15 522 707
Capital turnover ratio
0.01
Capitalization (USD)
35 000 543 396
Net sales (USD)
54 607 000 000
Number of employees
101 100
Sales / Employee (USD)
540 129
Free-Float capitalization (USD)
27 408 989 538
Average Daily Capital Traded
0.91%
Moving average 5 days
261.97
Moving average 20 days
267.72
Moving average 50 days
281.89
Moving average 100 days
321.53
Price spread / (MMA5) +2.89% Price spread / (MMA20) +5.15% Price spread / (MMA50) +10.71% Price spread / (MMA100) +26.28% 13542eacf2a5a2d0.D4YB2_xuT8pOc5LYplzls0u5_pzWZcizCM_F2bWu9Kw.OP5Hr7YrGYkBXvu0_gazygLAhtihFIqGa6iXu_rxhOpLzzivjl0G-nw_5Q Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
254.6
|
145,228 |
1,255,376 |
03:59:59 pm |
255
|
369 |
1,110,148 |
03:59:59 pm |
255
|
100 |
1,109,779 |
03:59:59 pm |
255
|
100 |
1,109,679 |
03:59:59 pm |
255
|
115 |
1,109,579 |
03:59:59 pm |
255
|
100 |
1,109,464 |
03:59:59 pm |
255
|
100 |
1,109,364 |
03:59:59 pm |
255
|
100 |
1,109,264 |
03:59:59 pm |
254.6
|
100 |
1,109,164 |
03:59:59 pm |
254.6
|
100 |
1,109,064 |
More charts
|