
CHARTER COMMUNICATIO
CHTR
![]() |
|
642.82USD | +1.51% |
Quotes 5-day view
Delayed Nasdaq - 01/20 04:00:00 pm
![]() |
|
642.82USD | +1.51% |
Number of securities | 199 875 128 |
Capitalization (USD) | 126 574 922 309 |
Session volume | 943 401 |
Avg. Volume 20 sessions | 1 142 540 |
Volume ratio | 0.83 |
Session exchange | 606 437 031$ |
Avg. Exchange 20 sessions | 734 447 499$ |
Number of securities | 199 875 128 |
Swapped fund session | 0.47% |
5-day price change | +4.01% |
Change as of January 1 | -2.83% |
1-year price change | +27.87% |
10-year price change | +1 464.04% |
10-year High (12/08/2020) | 681.71 |
10-year Low (01/31/2011) | 40.5 |
STIM | |||
RSI 14 days | 47.11 | ||
MA20 | 641.09 | ||
MA50 | 646.20 | ||
MA100 | 630.81 | ||
MA20 / Price | 0.27% | ||
MA50 / Price | -0.53% | ||
MA100 / Price | 1.87% |
Time | Price | Quantity |
04:00:00 pm | 642.82 | 181356 |
03:59:59 pm | 643.43 | 100 |
03:59:59 pm | 643.47 | 100 |
03:59:59 pm | 642.85 | 100 |
03:59:59 pm | 642.85 | 100 |
03:59:58 pm | 643.63 | 100 |
Day | Opening | Closing |
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |