CHARTER COMMUNICATIO

CHTR
Delayed Quote. Delayed  - 01/20 04:00:00 pm
642.82USD +1.51%
Quotes 5-day view
 Delayed Nasdaq - 01/20 04:00:00 pm
Capitalization
Number of securities 199 875 128
Capitalization (USD) 126 574 922 309
Volumes Nasdaq
Session volume 943 401
Avg. Volume 20 sessions 1 142 540
Volume ratio 0.83
Session exchange 606 437 031$
Avg. Exchange 20 sessions 734 447 499$
Number of securities 199 875 128
Swapped fund session 0.47%
Changes at 01/20/2021 market close
5-day price change +4.01%
Change as of January 1 -2.83%
1-year price change +27.87%
10-year price change +1 464.04%
Extremes Nasdaq
10-year High (12/08/2020) 681.71
10-year Low (01/31/2011) 40.5
Indicators Nasdaq
STIM
RSI 14 days 47.11
MA20 641.09
MA50 646.20
MA100 630.81
MA20 / Price 0.27%
MA50 / Price -0.53%
MA100 / Price 1.87%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 642.82 181356
03:59:59 pm 643.43 100
03:59:59 pm 643.47 100
03:59:59 pm 642.85 100
03:59:59 pm 642.85 100
03:59:58 pm 643.63 100
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00