CHART INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.1 USD | -2.99% |
|
-6.16% | +5.67% |
| Apr. 18 | Morgan Stanley Resumes Chart Industries at Equalweight With $200 Price Target | MT |
| Apr. 15 | Chart Industries Selected to Supply Liquefaction Equipment for Cedar Project | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 152 $ | 150 $ | 148.5 $ | 144.06 $ |
| Volume | 771 367 | 733 143 | 678 201 | 747 430 |
| Change | -0.62% | -1.32% | -1.00% | -2.99% |
| Opening | 151.61 | 152.03 | 150.52 | 146.80 |
| High | 154.00 | 153.28 | 152.36 | 147.80 |
| Low | 146.06 | 149.75 | 147.80 | 143.49 |
Performance
| 1 day | -2.99% | ||
| 1 week | -6.16% | ||
| 1 month | -12.54% | ||
| 3 months | +23.42% | ||
| 6 months | +23.94% | ||
| Current year | +5.67% | ||
| 1 year | +8.23% | ||
| 3 years | -10.32% | ||
| 5 years | +63.20% | ||
| 10 years | +111.17% |
Volumes
marketsDaily volume
747 430
Estimated daily volume
747 430
Avg. Volume 20 sessions
500 147
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
72 051 176.82
Record volume 1
7 532 931
Record volume 2
7 218 388
Record volume 3
4 702 570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 946 541 381
Net sales (USD)
3 352 500 000
Number of employees
11 637
Sales / Employee (USD)
288 090
Free-Float
97.68 %
Free-Float capitalization (USD)
6 022 389 115
Average Daily Capital Traded
1.21%
Highs and lows
1 week
143.49
154.00
1 month
143.49164.22
Current year
110.18168.61
1 year
106.66184.65
3 years
101.44242.59
5 years
15.00242.59
10 years
13.27242.59
Indicators
Moving average 5 days
149.50
Moving average 20 days
153.04
Moving average 50 days
148.09
Moving average 100 days
137.77
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
39.75
RSI 14 days
45.23
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.99% | -6.16% | +5.67% | +8.23% | 5.95B | ||
| +0.08% | +11.02% | +12.62% | +31.97% | 82.74B | ||
| -1.72% | -1.00% | +18.28% | +67.73% | 69.97B | ||
| -0.07% | +3.04% | +20.66% | +63.66% | 37.66B | ||
| -1.43% | -0.02% | +14.29% | +25.87% | 31.6B | ||
| +0.69% | +5.89% | +12.35% | -0.17% | 27.79B | ||
| -2.25% | -6.73% | +2.23% | +19.31% | 26.5B | ||
| -1.72% | -1.72% | +2.11% | +6.81% | 25.43B | ||
| -0.41% | +4.07% | +16.57% | +22.67% | 24.64B | ||
| +3.80% | +6.42% | +17.57% | +29.62% | 25.66B | ||
| -0.55% | +12.36% | +17.40% | +26.13% | 17.82B | ||
| +0.48% | +0.73% | -6.83% | +5.86% | 14.06B | ||
| -1.81% | +0.79% | +8.77% | +36.17% | 13.13B | ||
| -1.62% | +0.89% | +39.74% | +116.69% | 10.85B | ||
| -2.44% | -0.15% | +8.40% | +53.17% | 10.64B | ||
| +0.49% | +13.87% | +32.27% | +65.33% | 10.94B | ||
| Average | -0.72% | +2.18% | +13.88% | +36.19% | ||
| Weighted average by Cap. | -0.55% | +2.94% | +14.02% | +37.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
daf659376f221661373a146183328e.vRY3xOJBTUkAsjOPTR12LmzidtlKCufHUZcJ7YnbqIk.0iVovpURPDhCilfBBFQ-ezzaNYAsWKqDE-87mNHrxd_YcVGFqQZ-CDnmfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 144.1 | 129,184 | 479,368 |
| 03:59:59 pm | 144 | 900 | 350,184 |
| 03:59:59 pm | 144 | 600 | 349,284 |
| 03:59:59 pm | 144 | 500 | 348,684 |
| 03:59:59 pm | 144 | 635 | 348,184 |
| 03:59:59 pm | 144 | 400 | 347,549 |
| 03:59:59 pm | 144 | 100 | 347,149 |
| 03:59:59 pm | 144 | 128 | 347,049 |
| 03:59:58 pm | 144 | 271 | 346,921 |
Monthly variations
Annual change
| 2024 | +5.67% | ||
| 2023 | +18.31% | ||
| 2022 | -27.75% | ||
| 2021 | +35.40% | ||
| 2020 | +74.53% | ||
| 2019 | +3.78% | ||
| 2018 | +38.78% | ||
| 2017 | +30.09% | ||
| 2016 | +100.56% | ||
| 2015 | -47.49% | ||
| 2014 | -64.24% | ||
| 2013 | +43.41% | ||
| 2012 | +23.34% | ||
| 2011 | +60.07% | ||
| 2010 | +104.48% | ||
| 2009 | +55.41% | ||
| 2008 | -65.60% | ||
| 2007 | +90.62% | ||
| 2006 | +6.64% |
- Stock Market
- Equities
- GTLS Stock
- Quotes Chart Industries, Inc.
