CHAROONG THAI WIRE AND CABLE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.38 THB | -1.79% |
|
-2.67% | -3.95% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.6 ฿ | 4.6 ฿ | 4.6 ฿ | 4.46 ฿ | 4.38 ฿ |
| Volume | 200 | 1 700 | 400 | 49 700 | 38 200 |
| Change | +2.22% | 0.00% | 0.00% | -3.04% | -1.79% |
| Opening | 4.60 | 4.60 | 4.60 | 4.46 | 4.46 |
| High | 4.60 | 4.64 | 4.60 | 4.54 | 4.52 |
| Low | 4.60 | 4.50 | 4.60 | 4.46 | 4.38 |
Performance
| 1 day | -1.79% | ||
| 1 week | -2.67% | ||
| Current month | -6.41% | ||
| 1 month | -5.60% | ||
| 3 months | -3.95% | ||
| 6 months | -2.67% | ||
| Current year | -3.95% | ||
| 1 year | -19.63% | ||
| 3 years | -49.07% | ||
| 5 years | -44.91% | ||
| 10 years | -52.65% |
Volumes
marketsDaily volume
38 200
Avg. Volume 20 sessions
18 173
Avg. Volume 20 sessions THB
79 597.74
Avg. Volume 20 sessions USD
2 151.85
Record volume 1
45 734 000
Record volume 2
38 398 400
Record volume 3
30 426 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 740 780 351
Capitalization (USD)
47 060 256
Net sales (THB)
5 795 091 744
Net sales (USD)
156 664 510
Free-Float
29.91 %
Free-Float capitalization (THB)
520 749 731
Free-Float capitalization (USD)
14 077 948
Average Daily Capital Traded
0%
Highs and lows
1 week
4.38
4.64
1 month
4.384.68
Current year
4.384.74
1 year
4.385.65
3 years
4.3810.30
5 years
3.1410.30
10 years
3.1414.10
Indicators
Moving average 5 days
4.53
Moving average 20 days
4.57
Moving average 50 days
4.54
Moving average 100 days
4.57
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+4.34%
STIM
RSI 9 days
34.69
RSI 14 days
39.43
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -2.67% | -3.95% | -19.63% | 47.06M | ||
| +3.52% | +1.55% | +24.31% | +41.42% | 14.91B | ||
| +2.85% | +2.01% | +25.17% | +29.17% | 4.62B | ||
| -0.41% | -5.28% | -4.79% | -23.81% | 4.55B | ||
| +0.29% | +0.17% | +33.38% | +85.66% | 4.5B | ||
| -0.48% | +3.64% | +19.84% | +105.36% | 4.22B | ||
| +0.11% | -2.16% | +2.81% | +85.58% | 3.8B | ||
| +0.62% | -2.38% | -8.68% | -19.04% | 3.71B | ||
| +9.42% | +2.32% | +37.12% | +38.01% | 2.55B | ||
| +1.43% | +5.75% | +7.02% | - | 2.27B | ||
| +12.20% | +8.24% | +36.90% | -7.51% | 1.86B | ||
| +0.54% | -1.07% | -7.75% | -7.05% | 1.69B | ||
| -1.48% | -6.54% | +73.91% | +123.94% | 1.41B | ||
| +1.90% | +17.33% | +25.14% | +74.56% | 1.34B | ||
| 0.00% | +2.95% | +9.42% | +3.19% | 1.3B | ||
| +9.92% | +5.13% | -6.61% | -23.65% | 1.26B | ||
| Average | +2.41% | +2.87% | +16.45% | +32.41% | ||
| Weighted average by Cap. | +2.40% | +1.77% | +18.09% | +39.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.95% | ||
| 2023 | -24.00% | ||
| 2022 | -29.82% | ||
| 2021 | +26.67% | ||
| 2020 | +25.00% | ||
| 2019 | -32.50% | ||
| 2018 | -25.23% | ||
| 2017 | +2.88% | ||
| 2016 | +24.55% | ||
| 2015 | -22.69% | ||
| 2014 | +14.29% | ||
| 2013 | -17.83% | ||
| 2012 | +53.33% | ||
| 2011 | -42.75% | ||
| 2010 | +140.37% | ||
| 2009 | +21.11% | ||
| 2008 | -39.60% | ||
| 2007 | -18.58% | ||
| 2006 | +27.08% | ||
| 2005 | -13.25% | ||
| 2004 | -17.82% | ||
| 2003 | +31.17% | ||
| 2002 | +15.79% | ||
| 2001 | +13.19% | ||
| 2000 | -2.08% | ||
| 1999 | +17.07% | ||
| 1998 | -54.31% | ||
| 1997 | -13.77% | ||
| 1996 | -21.23% | ||
| 1995 | -44.70% | ||
| 1994 | -13.33% | ||
| 1993 | +10.17% | ||
| 1992 | -16.51% |
- Stock Market
- Equities
- CTW Stock
- Quotes Charoong Thai Wire and Cable
