CHAROEN POKPHAND FOODS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.6 THB | +1.64% |
|
+5.68% | -5.10% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 18.2 ฿ | 18.2 ฿ | 18.3 ฿ | 18.3 ฿ | 18.6 ฿ |
| Volume | 23 949 510 | 9 882 776 | 8 320 522 | 14 781 100 | 22 081 160 |
| Change | +3.41% | 0.00% | +0.55% | 0.00% | +1.64% |
| Opening | 17.80 | 18.00 | 18.20 | 18.30 | 18.30 |
| High | 18.40 | 18.30 | 18.40 | 18.40 | 18.60 |
| Low | 17.70 | 18.00 | 18.10 | 18.10 | 18.20 |
Performance
| 1 day | +1.64% | ||
| 1 week | +5.68% | ||
| Current month | +0.54% | ||
| 1 month | +1.09% | ||
| 3 months | +1.64% | ||
| 6 months | +2.20% | ||
| Current year | -5.10% | ||
| 1 year | -8.82% | ||
| 3 years | -35.30% | ||
| 5 years | -28.46% | ||
| 10 years | -30.47% |
Volumes
marketsDaily volume
22 081 160
Avg. Volume 20 sessions
16 502 464
Avg. Volume 20 sessions THB
306 945 830.40
Avg. Volume 20 sessions USD
8 297 973.58
Record volume 1
287 689 400
Record volume 2
211 096 300
Record volume 3
195 600 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
153 140 660 169
Capitalization (USD)
4 140 004 607
Net sales (THB)
585 844 121 000
Net sales (USD)
15 837 709 967
Number of employees
73 941
Sales / Employee (THB)
7 923 130
Sales / Employee (USD)
214 194
Free-Float
37 %
Free-Float capitalization (THB)
59 193 811 166
Free-Float capitalization (USD)
1 600 245 491
Average Daily Capital Traded
0.2%
Highs and lows
1 week
17.70
18.60
1 month
17.6018.80
Current year
17.0019.70
1 year
17.0022.10
3 years
17.0029.75
5 years
17.0035.25
10 years
16.4035.25
Indicators
Moving average 5 days
18.32
Moving average 20 days
18.19
Moving average 50 days
18.34
Moving average 100 days
18.57
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
58.98
RSI 14 days
55.05
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +5.68% | -5.10% | -8.82% | 4.14B | ||
| +0.36% | +4.04% | +11.33% | -7.72% | 11.43B | ||
| +1.20% | +3.01% | -0.75% | -28.90% | 5.77B | ||
| -4.08% | -2.63% | -4.08% | +5.93% | 4.87B | ||
| +1.11% | +1.34% | -23.66% | -35.83% | 2.58B | ||
| +0.57% | +2.14% | -5.06% | -9.33% | 1.75B | ||
| +1.07% | +4.62% | -24.53% | -27.81% | 1.11B | ||
| +0.14% | +5.12% | -18.46% | -37.34% | 865M | ||
| +0.45% | +3.76% | +24.67% | +44.52% | 855M | ||
| +4.24% | +9.89% | -23.66% | -18.98% | 882M | ||
| +2.84% | +13.51% | -3.48% | -6.52% | 804M | ||
| -4.29% | -3.46% | -18.91% | +2.76% | 459M | ||
| +1.75% | +3.56% | -27.71% | -19.41% | 452M | ||
| -2.48% | -6.35% | -41.68% | -64.78% | 425M | ||
| +9.07% | +19.96% | -26.59% | -37.74% | 358M | ||
| +0.70% | +11.63% | -14.12% | -27.84% | 300M | ||
| Average | +0.89% | +2.24% | -12.61% | -17.36% | ||
| Weighted average by Cap. | +0.29% | +1.25% | -2.27% | -12.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.10% | ||
| 2023 | -20.97% | ||
| 2022 | -2.75% | ||
| 2021 | -4.67% | ||
| 2020 | -2.73% | ||
| 2019 | +11.79% | ||
| 2018 | +2.50% | ||
| 2017 | -18.64% | ||
| 2016 | +61.20% | ||
| 2015 | -32.84% | ||
| 2014 | -14.84% | ||
| 2013 | -5.19% | ||
| 2012 | +2.27% | ||
| 2011 | +33.60% | ||
| 2010 | +116.67% | ||
| 2009 | +258.49% | ||
| 2008 | -30.87% | ||
| 2007 | -8.00% | ||
| 2006 | -18.03% | ||
| 2005 | +61.38% | ||
| 2004 | -14.09% | ||
| 2003 | +4.76% | ||
| 2002 | -22.94% | ||
| 2001 | +40.65% | ||
| 2000 | -29.40% | ||
| 1999 | +181.65% | ||
| 1998 | -22.37% | ||
| 1997 | -28.75% | ||
| 1996 | -32.20% | ||
| 1995 | -24.84% | ||
| 1994 | -17.80% | ||
| 1993 | +59.17% | ||
| 1992 | +51.90% | ||
| 1991 | +18.35% | ||
| 1990 | +32.18% | ||
| 1989 | -10.62% | ||
| 1988 | -18.12% |
- Stock Market
- Equities
- CPF Stock
- Quotes Charoen Pokphand Foods
