CHARMACY PHARMACEUTICAL CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 HKD | +1.45% |
|
+41.84% | +8.02% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 13.98 $ | 13.94 $ | 13.8 $ | 14 $ |
| Volume | 462 000 | 133 000 | 10 000 | 63 000 |
| Change | -5.67% | -0.29% | -1.00% | +1.45% |
| Opening | 14.80 | 14.30 | 13.94 | 14.10 |
| High | 14.80 | 14.30 | 14.00 | 14.20 |
| Low | 13.96 | 13.00 | 13.80 | 14.00 |
Performance
| 1 day | +1.45% | ||
| 1 week | +41.84% | ||
| Current month | +34.62% | ||
| 1 month | +34.62% | ||
| 3 months | +31.58% | ||
| 6 months | +2.19% | ||
| Current year | +8.02% | ||
| 1 year | +79.03% | ||
| 3 years | +180.00% | ||
| 5 years | +79.72% |
Volumes
marketsDaily volume
63 000
Estimated daily volume
179 038
Avg. Volume 20 sessions
95 133
Daily volume ratio
1.88
Avg. Volume 20 sessions HKD
1 331 862.00
Avg. Volume 20 sessions USD
170 349.15
Record volume 1
9 730 000
Record volume 2
8 018 500
Record volume 3
2 538 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 399 725 016
Capitalization (USD)
193 316 022
Net sales (CNY)
4 175 279 039
Net sales (USD)
576 647 788
Number of employees
831
Sales / Employee (CNY)
5 024 403
Sales / Employee (USD)
693 920
Free-Float
24 %
Free-Float capitalization (HKD)
335 934 004
Free-Float capitalization (USD)
46 395 845
Average Daily Capital Traded
0.1%
Highs and lows
1 week
10.90
14.82
1 month
9.7114.82
Current year
8.8614.82
1 year
5.9020.00
3 years
4.4620.00
5 years
4.0120.00
10 years
4.0120.00
Indicators
Moving average 5 days
14.11
Moving average 20 days
11.07
Moving average 50 days
11.02
Moving average 100 days
11.32
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-20.92%
Price spread / (MMA50)
-21.30%
Price spread / (MMA100)
-19.17%
STIM
RSI 9 days
69.16
RSI 14 days
67.02
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +41.84% | +8.02% | +79.03% | 193M | ||
| -2.20% | -2.64% | -33.59% | -49.90% | 15.3B | ||
| +7.55% | +21.37% | -25.19% | -46.91% | 11.07B | ||
| +2.16% | +1.83% | +9.74% | +23.50% | 6.13B | ||
| -1.46% | -0.65% | -10.97% | -10.00% | 5.95B | ||
| +1.62% | -1.29% | +0.88% | -22.88% | 4.79B | ||
| +0.93% | +3.26% | +53.60% | +60.48% | 4.36B | ||
| -1.19% | +1.37% | -10.49% | +9.05% | 3.69B | ||
| +0.83% | -1.13% | -12.53% | -24.07% | 3.43B | ||
| -0.37% | -2.98% | -6.95% | -20.27% | 3.05B | ||
| -1.17% | -3.05% | -3.50% | +40.36% | 2.74B | ||
| +6.33% | +5.62% | -9.45% | +23.93% | 2.17B | ||
| +3.07% | -0.62% | +86.34% | +167.00% | 1.81B | ||
| +1.05% | +4.36% | -8.98% | -27.03% | 1.74B | ||
| -1.09% | +5.23% | +6.29% | +22.54% | 1.49B | ||
| -4.26% | -0.91% | +11.25% | +110.71% | 1.05B | ||
| Average | +0.83% | +4.63% | +3.40% | +20.97% | ||
| Weighted average by Cap. | +1.11% | +2.37% | -7.68% | -8.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.02% | ||
| 2023 | +88.10% | ||
| 2022 | +23.48% | ||
| 2021 | +2.57% | ||
| 2020 | -26.88% | ||
| 2019 | -8.15% | ||
| 2018 | -12.90% | ||
| 2017 | +10.06% | ||
| 2016 | +16.07% | ||
| 2015 | -9.00% |
- Stock Market
- Equities
- 2289 Stock
- Quotes Charmacy Pharmaceutical Co., Ltd.
