CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Quotes Charles River Laboratories International, Inc.
Equities
CRL
US1598641074
Biotechnology & Medical Research
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 234.4 USD | -0.81% |
|
+0.78% | -0.80% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 229.89 $ | 233.47 $ | 235.27 $ | 236.3 $ | 234.3 $ |
| Volume | 409 225 | 466 193 | 427 430 | 473 892 | 299 760 |
| Change | -1.20% | +1.56% | +0.77% | +0.44% | -0.81% |
| Opening | 233.85 | 233.61 | 235.60 | 236.90 | 235.3 |
| High | 233.85 | 238.38 | 235.89 | 238.23 | 236.9 |
| Low | 225.74 | 232.38 | 232.72 | 235.39 | 233 |
Performance
| 1 day | -0.81% | ||
| 1 week | +0.78% | ||
| Current month | +2.41% | ||
| 1 month | -8.00% | ||
| 3 months | +7.20% | ||
| 6 months | +33.27% | ||
| Current year | -0.80% | ||
| 1 year | +23.51% | ||
| 3 years | -29.55% | ||
| 5 years | +72.08% | ||
| 10 years | +348.32% |
Volumes
marketsDaily volume
299 760
Estimated daily volume
345 860
Avg. Volume 20 sessions
504 974
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
118 363 380.73
Record volume 1
10 667 660
Record volume 2
9 982 045
Record volume 3
8 978 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 133 950 651
Net sales (USD)
4 129 409 000
Number of employees
21 100
Sales / Employee (USD)
195 707
Free-Float
98.19 %
Free-Float capitalization (USD)
11 951 936 086
Average Daily Capital Traded
0.98%
Highs and lows
1 week
225.74
238.38
1 month
223.49258.56
Current year
201.01275.00
1 year
161.65275.00
3 years
161.65460.21
5 years
95.58460.21
10 years
51.94460.21
Indicators
Moving average 5 days
233.52
Moving average 20 days
235.32
Moving average 50 days
251.51
Moving average 100 days
238.56
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+7.30%
Price spread / (MMA100)
+1.78%
STIM
RSI 9 days
49.03
RSI 14 days
45.63
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +0.78% | -0.80% | +23.51% | 12.13B | ||
| +1.12% | +9.35% | +22.56% | -7.49% | 46.4B | ||
| -0.71% | -2.49% | -1.83% | +19.66% | 41.75B | ||
| +1.19% | +2.41% | +48.83% | -8.96% | 41.37B | ||
| +0.10% | +2.96% | -3.42% | +19.39% | 29.71B | ||
| -0.93% | +3.57% | +10.35% | +64.57% | 26.01B | ||
| -0.16% | +3.08% | -19.24% | -26.38% | 19.52B | ||
| -3.29% | -1.59% | +27.73% | +86.87% | 12.43B | ||
| -0.35% | +5.04% | 0.00% | -6.21% | 12.18B | ||
| -1.56% | +2.63% | +19.08% | +24.41% | 11.81B | ||
| +0.10% | +0.40% | -4.01% | -9.51% | 9.53B | ||
| -2.98% | +1.27% | +8.90% | -31.98% | 6.92B | ||
| -0.20% | +14.00% | +17.24% | +97.70% | 6.8B | ||
| -0.98% | +2.78% | +25.00% | -21.72% | 6.78B | ||
| -1.11% | -1.60% | +33.19% | +56.30% | 6.63B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.63% | +6.03% | +12.24% | +18.68% | ||
| Weighted average by Cap. | -0.17% | +5.29% | +13.35% | +13.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af8d76889469beeb1a11e.9HY05wBWVTWhPdfqmOYNDigf0YBT4RJqIK_T1_iNTGU.liFcqGgYB2_tT6CPtas1d2UtpOUEkWQcT8K5gZbvGSvGI3u_bGIXROJw5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:07:31 pm | 234.3 | 100 | 164,256 |
| 03:07:31 pm | 234.3 | 100 | 164,156 |
| 03:07:31 pm | 234.2 | 200 | 164,056 |
| 03:07:23 pm | 234.5 | 200 | 163,856 |
| 03:07:22 pm | 234.6 | 100 | 163,656 |
| 03:07:14 pm | 234.6 | 428 | 163,556 |
| 03:07:12 pm | 234.6 | 100 | 163,128 |
| 03:07:12 pm | 234.6 | 100 | 163,028 |
| 03:07:12 pm | 234.6 | 100 | 162,928 |
| 03:07:12 pm | 234.4 | 100 | 162,828 |
Monthly variations
Annual change
| 2024 | -0.04% | ||
| 2023 | +8.49% | ||
| 2022 | -42.17% | ||
| 2021 | +50.80% | ||
| 2020 | +63.56% | ||
| 2019 | +34.97% | ||
| 2018 | +3.41% | ||
| 2017 | +43.65% | ||
| 2016 | -5.22% | ||
| 2015 | +26.32% | ||
| 2014 | +19.98% | ||
| 2013 | +41.55% | ||
| 2012 | +37.10% | ||
| 2011 | -23.10% | ||
| 2010 | +5.49% | ||
| 2009 | +28.59% | ||
| 2008 | -60.18% | ||
| 2007 | +52.14% | ||
| 2006 | +2.08% | ||
| 2005 | -7.91% | ||
| 2004 | +34.02% | ||
| 2003 | -10.78% | ||
| 2002 | +14.93% | ||
| 2001 | +22.30% | ||
| 2000 | +24.43% |
- Stock Market
- Equities
- CRL Stock
- Quotes Charles River Laboratories International, Inc.