CHARLES & COLVARD, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3054 USD | -12.37% |
|
-5.57% | -25.55% |
| May. 02 | Transcript : Charles & Colvard, Ltd., Q3 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Earnings Flash (CTHR) CHARLES & COLVARD Posts Q3 Revenue $5.3M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.33325 $ | 0.356 $ | 0.3485 $ | 0.3054 $ |
| Volume | 67 491 | 247 613 | 77 640 | 276 305 |
| Change | -0.91% | +6.83% | -2.11% | -12.37% |
| Opening | 0.34 | 0.34 | 0.36 | 0.32 |
| High | 0.36 | 0.36 | 0.36 | 0.35 |
| Low | 0.33 | 0.33 | 0.34 | 0.29 |
Performance
| 1 day | -12.37% | ||
| 1 week | -5.57% | ||
| Current month | -8.37% | ||
| 1 month | -6.89% | ||
| 3 months | -21.69% | ||
| 6 months | -8.43% | ||
| Current year | -25.55% | ||
| 1 year | -67.85% | ||
| 3 years | -91.66% | ||
| 5 years | -73.58% | ||
| 10 years | -84.81% |
Volumes
marketsDaily volume
276 305
Estimated daily volume
276 305
Avg. Volume 20 sessions
114 031
Daily volume ratio
2.42
Avg. Volume 20 sessions USD
34 825.07
Record volume 1
5 414 497
Record volume 2
4 871 380
Record volume 3
4 614 977
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
9 267 349
Net sales (USD)
29 946 234
Number of employees
49
Sales / Employee (USD)
611 148
Free-Float
67.67 %
Free-Float capitalization (USD)
6 351 691
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.29
0.36
1 month
0.290.39
Current year
0.290.49
1 year
0.291.03
3 years
0.293.58
5 years
0.293.66
10 years
0.293.66
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.34
Moving average 50 days
0.35
Moving average 100 days
0.38
Price spread / (MMA5)
+9.99%
Price spread / (MMA20)
+10.18%
Price spread / (MMA50)
+13.82%
Price spread / (MMA100)
+22.89%
STIM
RSI 9 days
51.85
RSI 14 days
51.22
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.37% | -5.57% | -25.55% | -67.85% | 9.27M | ||
| +2.85% | +1.50% | +13.87% | -12.86% | 85.62B | ||
| +2.04% | +0.92% | -5.16% | -28.53% | 14.09B | ||
| -2.61% | +1.77% | +19.96% | +78.55% | 13.12B | ||
| -0.30% | +0.44% | +11.93% | +14.72% | 4.21B | ||
| -1.41% | +5.37% | +13.27% | -7.45% | 2.6B | ||
| -1.96% | -1.36% | +5.20% | -5.61% | 2.4B | ||
| +0.81% | +7.02% | +0.34% | +21.17% | 1.61B | ||
| -1.54% | +3.28% | -17.67% | -42.57% | 1.34B | ||
| -1.04% | -2.90% | -15.54% | -43.29% | 1.1B | ||
| +3.50% | -0.61% | -33.23% | +11.83% | 1.06B | ||
| -0.71% | -2.11% | -2.11% | -15.71% | 1.03B | ||
| -0.40% | -1.73% | +32.67% | - | 861M | ||
| -1.69% | +1.14% | -5.09% | -12.00% | 838M | ||
| -0.32% | +0.98% | -8.81% | -19.35% | 762M | ||
| +1.63% | +3.68% | -2.67% | -15.96% | 758M | ||
| Average | -0.85% | +0.43% | -1.16% | -9.66% | ||
| Weighted average by Cap. | +1.74% | +1.28% | +10.74% | -4.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b24f0da896e8c82dc57c5a3e1d.Om-yRkTGwR3-CE4eE0Tu2w5LXT-h-jiNpNEshJ768iA.QgzGAw22lEumax5bd3GfoUYFLXf2onX78Z1r3dOTrWYDQvpzD6mTVbl4Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:23 pm | 0.3054 | 700 | 274,340 |
| 03:59:23 pm | 0.3054 | 100 | 273,640 |
| 03:59:23 pm | 0.3054 | 100 | 273,540 |
| 03:59:23 pm | 0.3054 | 300 | 273,440 |
| 03:59:23 pm | 0.3054 | 100 | 273,140 |
| 03:59:23 pm | 0.3054 | 100 | 273,040 |
| 03:59:23 pm | 0.3054 | 100 | 272,940 |
| 03:59:23 pm | 0.3054 | 100 | 272,840 |
| 03:59:23 pm | 0.3054 | 100 | 272,740 |
| 03:59:23 pm | 0.3054 | 200 | 272,640 |
Monthly variations
Annual change
| 2024 | -25.55% | ||
| 2023 | -50.13% | ||
| 2022 | -71.54% | ||
| 2021 | +134.96% | ||
| 2020 | -13.38% | ||
| 2019 | +67.06% | ||
| 2018 | -37.04% | ||
| 2017 | +22.73% | ||
| 2016 | -1.79% | ||
| 2015 | -39.13% | ||
| 2014 | -63.56% | ||
| 2013 | +28.83% | ||
| 2012 | +52.53% | ||
| 2011 | -14.90% | ||
| 2010 | +160.34% | ||
| 2009 | +480.00% | ||
| 2008 | -90.91% | ||
| 2007 | -72.50% | ||
| 2006 | -50.50% | ||
| 2005 | +99.34% | ||
| 2004 | +157.81% | ||
| 2003 | -23.29% | ||
| 2002 | +244.87% | ||
| 2001 | +10.93% | ||
| 2000 | -76.80% | ||
| 1999 | -54.25% | ||
| 1998 | +14.59% | ||
| 1997 | -21.61% |
- Stock Market
- Equities
- CTHR Stock
- Quotes Charles & Colvard, Ltd.
