CHARGEURS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.14 EUR | +2.02% |
|
+6.31% | +12.50% |
| Apr. 30 | CHARGEURS : Q1-24 Chargeurs kicks off the year in high gear | AL |
| Apr. 30 | Chargeurs: organic growth of 10% in Q1 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 12.56 € | 12.74 € | 12.88 € | 13.14 € |
| Volume | 6 789 | 13 063 | 20 998 | 16 362 |
| Change | -0.16% | +1.43% | +1.10% | +2.02% |
| Opening | 12.50 | 12.46 | 12.68 | 12.88 |
| High | 12.58 | 12.78 | 13.00 | 13.14 |
| Low | 12.40 | 12.46 | 12.64 | 12.88 |
Performance
| 1 day | +2.02% | ||
| 1 week | +6.31% | ||
| Current month | +11.54% | ||
| 1 month | +15.87% | ||
| 3 months | +10.23% | ||
| 6 months | +70.65% | ||
| Current year | +12.50% | ||
| 1 year | -10.00% | ||
| 3 years | -40.16% | ||
| 5 years | -22.43% | ||
| 10 years | +138.91% |
Volumes
marketsDaily volume
16 362
Estimated daily volume
16 362
Avg. Volume 20 sessions
9 725
Daily volume ratio
1.68
Avg. Volume 20 sessions
127 786.50
Avg. Volume 20 sessions USD
137 618.39
Record volume 1
2 079 732
Record volume 2
1 900 966
Record volume 3
1 643 014
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
308 872 609
Capitalization (USD)
332 637 267
Net sales (EUR)
653 200 000
Net sales (USD)
703 457 208
Free-Float
34.14 %
Free-Float capitalization (EUR)
111 523 588
Free-Float capitalization (USD)
120 104 213
Average Daily Capital Traded
0.04%
Highs and lows
1 week
12.26
13.14
1 month
10.0613.14
Current year
10.0613.14
1 year
6.2914.84
3 years
6.2928.98
5 years
6.2928.98
10 years
4.0528.98
Indicators
Moving average 5 days
12.78
Moving average 20 days
11.57
Moving average 50 days
11.73
Moving average 100 days
11.79
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-11.99%
Price spread / (MMA50)
-10.76%
Price spread / (MMA100)
-10.24%
STIM
RSI 9 days
77.36
RSI 14 days
71.42
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | +6.31% | +12.50% | -10.00% | 333M | ||
| +1.00% | +3.15% | +14.63% | +26.42% | 890B | ||
| -0.62% | -0.03% | 0.00% | +0.88% | 239B | ||
| -2.46% | -0.44% | +28.01% | +64.14% | 179B | ||
| +1.14% | +3.63% | -3.24% | +2.83% | 132B | ||
| +2.01% | -0.03% | +42.08% | +85.19% | 85.9B | ||
| +0.24% | +2.63% | -4.43% | +9.43% | 74.7B | ||
| +1.64% | +1.83% | -9.50% | -1.95% | 54.74B | ||
| +0.71% | +2.92% | -25.00% | -30.54% | 38.39B | ||
| +0.61% | -1.87% | +39.22% | +59.90% | 37.28B | ||
| -2.24% | +1.16% | +14.08% | -10.28% | 29.46B | ||
| +3.14% | -9.37% | +55.44% | +132.57% | 27.62B | ||
| +2.17% | +5.11% | -21.41% | +46.50% | 20.07B | ||
| 0.00% | -1.96% | -8.18% | -7.62% | 19.96B | ||
| +0.23% | +5.02% | -2.35% | -12.94% | 14.19B | ||
| +1.49% | -0.97% | -9.29% | -18.97% | 12.91B | ||
| Average | +0.69% | +0.82% | +7.66% | +20.97% | ||
| Weighted average by Cap. | +0.47% | +1.05% | +11.90% | +26.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdf2faf7707a90903722e82e.9zoXfQTd22yQOOUczctl2aPyyShQG0XEuLbyVrOCW4A.kwInJ3O1vQTzVogpuoctvdaVgkEmQz-o39G5I8HLOOKcZSIIUZqPVM9zvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 13.14 | 1 | 16,362 |
| 11:35:03 am | 13.14 | 2 | 16,361 |
| 11:35:03 am | 13.14 | 198 | 16,359 |
| 11:35:03 am | 13.14 | 28 | 16,161 |
| 11:35:03 am | 13.14 | 114 | 16,133 |
| 11:35:03 am | 13.14 | 3 | 16,019 |
| 11:35:03 am | 13.14 | 6 | 16,016 |
| 11:35:03 am | 13.14 | 5 | 16,010 |
| 11:35:03 am | 13.14 | 11 | 16,005 |
| 11:35:03 am | 13.14 | 4 | 15,994 |
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | -17.05% | ||
| 2022 | -45.97% | ||
| 2021 | +48.07% | ||
| 2020 | +1.85% | ||
| 2019 | +2.86% | ||
| 2018 | -33.62% | ||
| 2017 | +58.58% | ||
| 2016 | +77.33% | ||
| 2015 | +76.82% | ||
| 2014 | +4.73% | ||
| 2013 | +60.40% | ||
| 2012 | -13.43% | ||
| 2011 | -25.37% | ||
| 2010 | -17.14% | ||
| 2009 | -19.14% | ||
| 2008 | -58.82% | ||
| 2007 | -18.66% | ||
| 2006 | +16.11% | ||
| 2005 | -42.03% | ||
| 2004 | +19.42% | ||
| 2003 | +1.96% | ||
| 2002 | +2.07% | ||
| 2001 | +7.07% | ||
| 2000 | +25.22% | ||
| 1999 | +17.90% | ||
| 1998 | -12.46% | ||
| 1997 | +37.00% | ||
| 1996 | +7.55% |
- Stock Market
- Equities
- CRI Stock
- Quotes Chargeurs
