CHARGER METALS NL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.071 AUD | -5.33% |
|
-6.58% | -56.97% |
| Apr. 11 | Charger Metals Completes Exploration Work at Lake Johnston Lithium Project | MT |
| Apr. 04 | Shanta Gold takeover approved; Experian to buy illion | AN |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.072 $ | 0.072 $ | 0.074 $ | 0.075 $ | 0.071 $ |
| Volume | 10 500 | 17 028 | 28 074 | 32 841 | 16 520 |
| Change | -5.26% | 0.00% | +2.78% | +1.35% | -5.33% |
| Opening | 0.08 | 0.07 | 0.07 | 0.08 | 0.072 |
| High | 0.08 | 0.07 | 0.07 | 0.08 | 0.072 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.071 |
Performance
| 1 day | -5.33% | ||
| 1 week | -6.58% | ||
| Current month | -10.13% | ||
| 1 month | -12.35% | ||
| 3 months | -45.38% | ||
| 6 months | -73.70% | ||
| Current year | -56.97% | ||
| 1 year | -86.85% |
Volumes
marketsDaily volume
16 520
Estimated daily volume
16 520
Avg. Volume 20 sessions
73 104
Daily volume ratio
0.23
Avg. Volume 20 sessions AUD
5 190.38
Avg. Volume 20 sessions USD
3 455.71
Record volume 1
10 734 430
Record volume 2
9 362 657
Record volume 3
6 663 114
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 877 733
Capitalization (USD)
3 877 733
Net sales ()
0
Free-Float
72.11 %
Free-Float capitalization (AUD)
2 626 092
Free-Float capitalization (USD)
2 626 092
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.07
0.08
1 month
0.070.09
Current year
0.070.18
1 year
0.070.60
3 years
0.071.03
5 years
0.071.03
10 years
0.071.03
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.10
Moving average 100 days
0.12
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
+11.69%
Price spread / (MMA50)
+39.58%
Price spread / (MMA100)
+69.44%
STIM
RSI 9 days
37.58
RSI 14 days
36.88
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.33% | -6.58% | -56.97% | -86.85% | 3.88M | ||
| -0.97% | +4.15% | -0.80% | +17.11% | 126B | ||
| -0.48% | +5.49% | +6.23% | +15.31% | 77.44B | ||
| +2.04% | +11.66% | +21.70% | +42.95% | 52.77B | ||
| +1.50% | +0.20% | +4.22% | +11.13% | 49.82B | ||
| -1.03% | -1.00% | +36.00% | +14.04% | 41.3B | ||
| +9.41% | +20.33% | +111.92% | +118.30% | 31.39B | ||
| +3.67% | +4.15% | +30.73% | +27.74% | 27.93B | ||
| +9.38% | +12.01% | +87.39% | +68.52% | 20.44B | ||
| +6.20% | +6.90% | +64.05% | +87.54% | 19.67B | ||
| +0.26% | +7.73% | +17.12% | -3.23% | 11.72B | ||
| -0.31% | +3.83% | +13.20% | +6.02% | 10.35B | ||
| +4.48% | +9.03% | +61.44% | +64.63% | 9.98B | ||
| -1.19% | +4.53% | +5.06% | -13.72% | 8.44B | ||
| +8.59% | +10.61% | +38.27% | +68.89% | 7.96B | ||
| -1.89% | +6.50% | +7.93% | -3.17% | 6.55B | ||
| Average | +2.21% | +5.17% | +27.97% | +27.20% | ||
| Weighted average by Cap. | +1.74% | +5.15% | +23.91% | +30.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
248f52a5df314.jDeOVr2Q_V8iKbAEsZxi8-s3qK2miOEkfstmqml3h3E.9mTUAs6kyhR0edZbxNUjldldnPLR645DCJgD-z4VxhfIYdYw2P-3DVRvww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:14 pm | 0.071 | 7,700 | 16,520 |
| 10:15:52 pm | 0.071 | 5,093 | 8,820 |
Monthly variations
Annual change
| 2024 | -54.55% | ||
| 2023 | -62.92% | ||
| 2022 | +4.71% | ||
| 2021 | +97.67% |
- Stock Market
- Equities
- CHR Stock
- Quotes Charger Metals NL
