Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
24 EUR | 0.00% | +0.84% | +31.15% |
Apr. 25 | Chapters Group Secures EUR52 Million of Funding Commitments, Plans Capital Increase | MT |
Mar. 05 | Russia jails 9 Jehovah's Witnesses for "extremism" | RE |
Quotes 5-day view
Delayed Quote Xetra2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
---|---|---|---|---|---|
Last | 23.8 € | 23.4 € | 23.8 € | 24 € | 24 € |
Volume | 528 | 8 485 | 3 959 | 11 161 | 1 112 |
Change | -0.83% | -1.68% | +1.71% | +0.84% | 0.00% |
Opening | 23.80 | 24.00 | 23.80 | 24.00 | 24 |
High | 24.00 | 24.00 | 23.80 | 24.00 | 24 |
Low | 23.80 | 23.40 | 23.80 | 23.80 | 23.6 |
Performance
1 day | -0.42% | ||
1 week | +0.84% | ||
Current month | +2.56% | ||
1 month | +0.84% | ||
3 months | +40.35% | ||
6 months | +92.00% | ||
Current year | +31.15% | ||
1 year | +66.67% | ||
3 years | +393.83% | ||
5 years | +266.41% | ||
10 years | +1,127.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.84% | +31.15% | +66.67% | 427M | ||
+2.22% | +0.08% | +8.14% | +30.91% | 3,022B | ||
+2.59% | -1.24% | +4.28% | +44.51% | 81.91B | ||
+1.87% | -0.28% | +3.40% | +37.22% | 76.64B | ||
+1.33% | -0.32% | -15.45% | +3.12% | 52.31B | ||
+3.44% | +3.57% | +35.85% | +214.78% | 51.96B | ||
-0.02% | +2.27% | -22.85% | +35.21% | 47.77B | ||
+0.53% | +4.56% | +23.11% | +41.29% | 43.3B | ||
+4.19% | +6.05% | +64.59% | -14.99% | 38.29B | ||
+5.09% | +8.97% | -14.17% | +11.95% | 25.1B | ||
+1.96% | +0.98% | -9.36% | +17.16% | 24.89B | ||
+3.29% | +5.67% | +13.93% | +110.93% | 20.94B | ||
+0.98% | +1.79% | +12.17% | +20.34% | 19.91B | ||
-1.27% | -0.48% | -1.96% | -25.66% | 19.78B | ||
-1.61% | -0.29% | -14.03% | -2.49% | 19.19B | ||
+2.90% | -1.39% | +2.03% | +24.98% | 16.89B | ||
Average | +1.29% | +1.89% | +7.55% | +38.49% | ||
Weighted average by Cap. | +0.59% | +0.32% | +7.96% | +32.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:20:52 am | 24 | 23 | 1,112 |
07:17:06 am | 24 | 100 | 1,089 |
03:30:54 am | 24 | 200 | 989 |
03:20:46 am | 23.6 | 75 | 789 |
03:15:45 am | 23.8 | 25 | 714 |
Monthly variations
Annual change
2024 | +31.15% | ||
2023 | +31.65% | ||
2022 | +1.46% | ||
2021 | +178.46% | ||
2020 | -8.04% | ||
2019 | -10.08% | ||
2018 | +105.31% | ||
2017 | +3.80% | ||
2016 | -16.48% | ||
2015 | +70.04% | ||
2014 | +0.10% | ||
2013 | -7.01% | ||
2012 | -27.17% | ||
2011 | +7.01% | ||
2010 | +29.05% | ||
2009 | -25.00% | ||
2008 | -28.21% | ||
2007 | -44.29% | ||
2006 | -53.33% | ||
2005 | -22.68% |
- Stock Market
- Equities
- CHG Stock
- Quotes CHAPTERS Group AG