CHAOWEI POWER HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.46 HKD | +0.69% |
|
+2.10% | +1.39% |
| Apr. 26 | Chaowei Power Posts Lower 2023 Profit Despite Revenue Hike | MT |
| Mar. 26 | Chaowei Power Holdings Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 17 July 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 1.42 $ | 1.44 $ | 1.45 $ | 1.46 $ |
| Volume | 182 000 | 282 000 | 225 000 | 535 000 |
| Change | -0.70% | +1.41% | +0.69% | +0.69% |
| Opening | 1.43 | 1.43 | 1.44 | 1.43 |
| High | 1.43 | 1.44 | 1.45 | 1.47 |
| Low | 1.42 | 1.41 | 1.42 | 1.43 |
Performance
| 1 day | +0.69% | ||
| 1 week | +2.10% | ||
| Current month | +4.29% | ||
| 1 month | +7.35% | ||
| 3 months | +5.80% | ||
| 6 months | +5.80% | ||
| Current year | +1.39% | ||
| 1 year | -10.98% | ||
| 3 years | -45.93% | ||
| 5 years | -53.21% | ||
| 10 years | -64.90% |
Volumes
marketsDaily volume
535 000
Estimated daily volume
535 000
Avg. Volume 20 sessions
695 133
Daily volume ratio
0.77
Avg. Volume 20 sessions HKD
1 014 894.18
Avg. Volume 20 sessions USD
130 178.45
Record volume 1
178 953 000
Record volume 2
78 603 000
Record volume 3
72 103 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 484 500 528
Capitalization (USD)
205 214 384
Net sales (CNY)
40 374 512 000
Net sales (USD)
5 581 291 790
Number of employees
16 721
Sales / Employee (CNY)
2 414 599
Sales / Employee (USD)
333 789
Free-Float
45.12 %
Free-Float capitalization (HKD)
669 827 325
Free-Float capitalization (USD)
92 595 590
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.41
1.47
1 month
1.331.47
Current year
1.321.52
1 year
1.251.68
3 years
1.253.88
5 years
1.254.79
10 years
1.257.82
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.40
Moving average 50 days
1.41
Moving average 100 days
1.40
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
70.24
RSI 14 days
63.57
Sector Comparison - Automotive Batteries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +2.10% | +1.39% | -10.98% | 205M | ||
| +0.70% | +1.89% | +7.62% | -6.41% | 1.39B | ||
| -7.73% | -10.39% | +76.29% | +98.07% | 1.08B | ||
| 0.00% | -0.31% | -2.58% | -39.20% | 927M | ||
| -0.68% | +2.17% | -41.19% | -62.31% | 368M | ||
| -1.71% | -8.51% | +18.62% | -9.47% | 310M | ||
| -0.18% | +3.31% | +28.64% | +2.28% | 229M | ||
| +3.17% | +4.11% | -8.43% | -0.44% | 90.89M | ||
| Average | -0.72% | -0.55% | +10.04% | -3.56% | ||
| Weighted average by Cap. | -1.68% | -2.07% | +18.94% | +7.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83b27f79465b70654102adb.FrwSIqggNXcwuS5WQ5mw8RevbFnmOxuUSeyk3Kb7Sdw.VfdeZ992Bh8G-BciJdXlokTXMyCeZGPMeYrQttKLL4wu-WJyxkRtR2CJaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:28 am | 1.46 | 1,000 | 495,000 |
| 03:59:12 am | 1.46 | 1,000 | 494,000 |
| 03:22:17 am | 1.45 | 1,000 | 493,000 |
| 02:40:04 am | 1.45 | 4,000 | 492,000 |
| 02:40:04 am | 1.45 | 1,000 | 488,000 |
| 02:40:04 am | 1.45 | 19,000 | 487,000 |
| 02:33:24 am | 1.45 | 16,000 | 468,000 |
| 02:33:24 am | 1.45 | 1,000 | 452,000 |
| 02:33:24 am | 1.45 | 3,000 | 451,000 |
| 02:06:41 am | 1.46 | 1,000 | 448,000 |
Monthly variations
Annual change
| 2024 | +1.39% | ||
| 2023 | -14.79% | ||
| 2022 | -17.16% | ||
| 2021 | -35.65% | ||
| 2020 | +10.84% | ||
| 2019 | -5.61% | ||
| 2018 | -36.48% | ||
| 2017 | -28.05% | ||
| 2016 | +20.99% | ||
| 2015 | +67.58% | ||
| 2014 | -20.05% | ||
| 2013 | +2.00% | ||
| 2012 | +24.92% | ||
| 2011 | +45.25% | ||
| 2010 | +11.62% |
- Stock Market
- Equities
- 951 Stock
- Quotes Chaowei Power Holdings Limited