CHANNEL WELL TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.4 TWD | +2.31% |
|
+2.59% | -10.45% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 73.5 NT$ | 74.3 NT$ | 73.4 NT$ | 73.7 NT$ | 75.4 NT$ |
| Volume | 950 946 | 1 115 922 | 1 316 716 | 965 691 | 1 300 753 |
| Change | 0.00% | +1.09% | -1.21% | +0.41% | +2.31% |
| Opening | 73.90 | 74.30 | 74.30 | 73.60 | 74.40 |
| High | 74.50 | 74.70 | 74.30 | 74.20 | 75.60 |
| Low | 73.50 | 73.90 | 73.30 | 73.30 | 74.00 |
Performance
| 1 day | +2.31% | ||
| 1 week | +2.59% | ||
| Current month | -4.80% | ||
| 1 month | -4.80% | ||
| 3 months | -5.40% | ||
| 6 months | -11.08% | ||
| Current year | -10.45% | ||
| 1 year | +38.60% | ||
| 3 years | +24.63% | ||
| 5 years | +177.21% | ||
| 10 years | +361.16% |
Volumes
marketsDaily volume
1 300 753
Avg. Volume 20 sessions
1 369 063
Avg. Volume 20 sessions TWD
103 227 350.20
Avg. Volume 20 sessions USD
3 169 389.33
Record volume 1
252 997 266
Record volume 2
207 102 304
Record volume 3
148 452 941
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
17 136 919 291
Capitalization (USD)
526 154 833
Net sales (TWD)
10 889 870 000
Net sales (USD)
334 351 679
Free-Float
76.13 %
Free-Float capitalization (TWD)
13 046 886 484
Free-Float capitalization (USD)
400 578 556
Average Daily Capital Traded
0.6%
Highs and lows
1 week
73.30
75.60
1 month
73.3080.00
Current year
73.3086.20
1 year
51.3095.60
3 years
23.5595.60
5 years
15.8095.60
10 years
10.9595.60
Indicators
Moving average 5 days
74.06
Moving average 20 days
77.05
Moving average 50 days
79.56
Moving average 100 days
80.65
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+6.96%
STIM
RSI 9 days
44.33
RSI 14 days
41.84
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | +2.59% | -10.45% | +38.60% | 526M | ||
| +0.67% | +1.84% | +3.72% | +8.41% | 62.28B | ||
| -0.48% | -1.53% | -3.81% | -20.27% | 13.31B | ||
| +4.58% | -7.34% | +23.97% | +24.93% | 8.06B | ||
| +2.91% | +9.22% | +9.57% | -37.11% | 6.88B | ||
| +2.36% | -1.40% | -9.89% | -44.77% | 5.16B | ||
| -0.23% | +0.69% | +12.94% | -14.02% | 4.39B | ||
| +7.58% | +7.32% | -14.73% | -35.77% | 4.47B | ||
| +4.13% | -5.29% | -4.48% | -14.35% | 3.31B | ||
| +3.54% | +13.25% | +5.12% | -26.07% | 3.07B | ||
| +0.49% | +3.66% | -13.94% | -53.51% | 2.78B | ||
| +0.98% | +4.03% | -17.09% | -27.70% | 2.68B | ||
| +3.97% | +4.46% | -25.99% | -52.79% | 2.63B | ||
| +2.81% | +10.56% | -0.39% | -16.72% | 1.94B | ||
| +6.28% | +14.75% | -19.92% | -62.53% | 1.95B | ||
| +0.78% | +5.06% | -6.15% | -25.05% | 1.81B | ||
| Average | +2.67% | +5.31% | -4.47% | -22.42% | ||
| Weighted average by Cap. | +1.57% | +3.67% | +1.37% | -7.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.45% | ||
| 2023 | +199.11% | ||
| 2022 | -29.09% | ||
| 2021 | -10.08% | ||
| 2020 | +65.67% | ||
| 2019 | +14.62% | ||
| 2018 | -33.76% | ||
| 2017 | +18.18% | ||
| 2016 | +30.26% | ||
| 2015 | +19.37% | ||
| 2014 | +7.61% | ||
| 2013 | +94.63% | ||
| 2012 | -11.46% | ||
| 2011 | -64.15% | ||
| 2010 | +7.43% | ||
| 2009 | +372.06% | ||
| 2008 | -52.55% | ||
| 2007 | -47.86% | ||
| 2006 | +6.32% | ||
| 2005 | +91.59% |
- Stock Market
- Equities
- 3078 Stock
- Quotes Channel Well Technology Co.,Ltd.
