CHANNEL INFRASTRUCTURE NZ LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.56 NZD | +1.96% |
|
0.00% | +7.59% |
| May. 01 | Channel Infrastructure NZ Enters Seven-Year Contract for Marsden Point Infrastructure Upgrade | MT |
| Apr. 30 | Channel Infrastructure Lifts 2024 EBIDTA Guidance | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.55 $ | 1.55 $ | 1.55 $ | 1.53 $ | 1.56 $ |
| Volume | 2 716 447 | 958 542 | 282 127 | 362 993 | 310 534 |
| Change | -0.64% | 0.00% | 0.00% | -1.29% | +1.96% |
| Opening | 1.56 | 1.56 | 1.55 | 1.56 | 1.54 |
| High | 1.57 | 1.57 | 1.56 | 1.57 | 1.56 |
| Low | 1.55 | 1.55 | 1.54 | 1.53 | 1.53 |
Performance
| 1 day | +1.96% | ||
| Current month | +0.65% | ||
| 1 month | +1.30% | ||
| 3 months | +6.12% | ||
| 6 months | +6.85% | ||
| Current year | +7.59% | ||
| 1 year | +8.33% | ||
| 3 years | +188.89% | ||
| 5 years | -24.64% | ||
| 10 years | -16.58% |
Volumes
marketsDaily volume
310 534
Avg. Volume 20 sessions
563 379
Avg. Volume 20 sessions NZD
878 871.24
Avg. Volume 20 sessions USD
528 113.73
Record volume 1
54 486 050
Record volume 2
39 971 280
Record volume 3
36 178 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
591 019 617
Capitalization (USD)
355 143 688
Net sales (NZD)
137 569 000
Net sales (USD)
82 665 212
Number of employees
300
Sales / Employee (NZD)
458 563
Sales / Employee (USD)
275 551
Free-Float
76.5 %
Free-Float capitalization (NZD)
452 657 155
Free-Float capitalization (USD)
272 001 685
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.53
1.57
1 month
1.501.57
Current year
1.391.57
1 year
1.391.66
3 years
0.521.66
5 years
0.412.20
10 years
0.413.89
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.53
Moving average 50 days
1.50
Moving average 100 days
1.48
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
63.96
RSI 14 days
62.61
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | 0.00% | +7.59% | +8.33% | 355M | ||
| -1.32% | +4.79% | +40.77% | +191.74% | 11.99B | ||
| +1.14% | -5.36% | -2.39% | +29.42% | 10.73B | ||
| -0.38% | +0.10% | +36.68% | +79.44% | 9.42B | ||
| +0.06% | +0.58% | +0.93% | -46.73% | 7.44B | ||
| -1.00% | +0.12% | +88.67% | +309.18% | 5.28B | ||
| -0.88% | +0.90% | -0.88% | -15.79% | 3.35B | ||
| +0.22% | +2.25% | +14.56% | +26.49% | 3.18B | ||
| +0.20% | -11.23% | -2.67% | +18.67% | 2.96B | ||
| -0.53% | +0.12% | +15.18% | +17.27% | 2.76B | ||
| +1.81% | -2.43% | +207.75% | +309.31% | 2.34B | ||
| -0.55% | -4.84% | -15.20% | +41.73% | 1.83B | ||
| +0.31% | -3.31% | +46.25% | +243.04% | 1.82B | ||
| -0.11% | -0.17% | +9.41% | +61.17% | 1.81B | ||
| +0.75% | -8.28% | +4.30% | +35.84% | 1.72B | ||
| +2.47% | -2.35% | -4.60% | +41.88% | 1.55B | ||
| Average | +0.21% | -1.54% | +27.90% | +84.44% | ||
| Weighted average by Cap. | -0.17% | -0.41% | +28.06% | +91.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.59% | ||
| 2023 | +1.40% | ||
| 2022 | +52.13% | ||
| 2021 | +70.91% | ||
| 2020 | -70.74% | ||
| 2019 | -20.00% | ||
| 2018 | -11.32% | ||
| 2017 | +1.92% | ||
| 2016 | -30.67% | ||
| 2015 | +69.68% | ||
| 2014 | +7.28% | ||
| 2013 | -18.90% | ||
| 2012 | -9.29% | ||
| 2011 | -35.63% | ||
| 2010 | +18.21% | ||
| 2009 | -26.61% | ||
| 2008 | -27.33% | ||
| 2007 | +23.85% | ||
| 2006 | +9.24% | ||
| 2005 | +87.11% | ||
| 2004 | +105.43% | ||
| 2003 | -15.64% | ||
| 2002 | -0.27% | ||
| 2001 | +35.29% | ||
| 2000 | +36.00% | ||
| 1999 | -37.50% | ||
| 1998 | -20.00% | ||
| 1997 | -29.82% | ||
| 1996 | +18.75% | ||
| 1995 | -12.73% | ||
| 1994 | -19.12% | ||
| 1993 | +45.30% | ||
| 1992 | +77.27% |
- Stock Market
- Equities
- CHI Stock
- Quotes Channel Infrastructure NZ Limited
