CHANGZHOU LANGBO SEALING TECHNOLOGIES CO.,LTD. Quotes Changzhou Langbo Sealing Technologies Co.,Ltd.
Equities
603655
CNE100002T48
Tires & Rubber Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.3 CNY | +1.37% |
|
+4.29% | -21.71% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 15.63 ¥ | 15.7 ¥ | 16.08 ¥ | 16.3 ¥ |
| Volume | 1 383 500 | 1 100 538 | 1 048 700 | 1 145 400 |
| Change | +∞% | +0.45% | +2.42% | +1.37% |
| Opening | 15.30 | 15.60 | 15.78 | 16.20 |
| High | 15.85 | 15.88 | 16.24 | 16.35 |
| Low | 15.30 | 15.44 | 15.78 | 15.82 |
Performance
| 1 day | +1.37% | ||
| 1 week | +4.29% | ||
| Current month | +3.82% | ||
| 1 month | -1.87% | ||
| 3 months | +34.05% | ||
| 6 months | -23.37% | ||
| Current year | -21.71% | ||
| 1 year | -37.93% | ||
| 3 years | -27.13% | ||
| 5 years | +6.68% |
Volumes
marketsDaily volume
1 145 400
Avg. Volume 20 sessions
1 696 561
Avg. Volume 20 sessions CNY
27 653 944.30
Avg. Volume 20 sessions USD
3 831 453.98
Record volume 1
19 686 710
Record volume 2
18 843 100
Record volume 3
18 765 330
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
1 706 965 846
Capitalization (USD)
236 500 118
Net sales (CNY)
196 988 611
Net sales (USD)
27 292 772
Number of employees
481
Sales / Employee (CNY)
409 540
Sales / Employee (USD)
56 742
Free-Float
29.02 %
Free-Float capitalization (CNY)
495 332 551
Free-Float capitalization (USD)
68 628 325
Average Daily Capital Traded
1.62%
Highs and lows
1 week
15.78
16.35
1 month
12.6217.00
Current year
10.0022.50
1 year
10.0028.89
3 years
10.0034.77
5 years
10.0068.00
10 years
7.7568.00
Indicators
Moving average 5 days
15.82
Moving average 20 days
15.05
Moving average 50 days
15.51
Moving average 100 days
17.43
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-7.67%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
+6.93%
STIM
RSI 9 days
66.19
RSI 14 days
58.59
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +4.29% | -21.71% | -37.93% | 237M | ||
| +0.81% | +2.23% | +14.39% | +26.16% | 28.37B | ||
| +1.39% | +1.77% | +36.94% | +61.22% | 6.94B | ||
| -1.75% | +0.76% | +23.32% | +35.11% | 4.24B | ||
| +0.53% | +7.47% | -2.66% | -20.50% | 3.55B | ||
| +0.08% | +3.85% | -13.27% | +8.85% | 3.53B | ||
| +0.80% | +4.83% | +48.35% | +102.90% | 3.42B | ||
| -1.01% | +0.97% | +21.96% | +50.08% | 3.22B | ||
| -0.71% | +0.28% | +22.12% | +78.34% | 2.9B | ||
| +2.67% | +2.89% | +7.07% | +4.86% | 2.44B | ||
| -0.74% | -3.57% | +0.63% | -5.53% | 1.24B | ||
| -1.45% | -1.95% | +7.83% | +118.26% | 1.12B | ||
| +3.57% | -0.57% | +8.07% | -12.12% | 702M | ||
| -1.84% | +4.04% | -4.11% | -8.91% | 634M | ||
| +0.44% | +2.92% | +2.92% | +10.90% | 517M | ||
| -1.71% | -0.86% | -16.64% | +28.77% | 492M | ||
| Average | +0.15% | +2.68% | +8.45% | +27.53% | ||
| Weighted average by Cap. | +0.47% | +1.83% | +16.14% | +33.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.71% | ||
| 2023 | -16.39% | ||
| 2022 | +14.01% | ||
| 2021 | +1.30% | ||
| 2020 | -2.27% | ||
| 2019 | +41.41% | ||
| 2018 | +67.74% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- 603655 Stock
- Quotes Changzhou Langbo Sealing Technologies Co.,Ltd.