Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.157 HKD | -0.63% | +0.64% | +20.77% |
Apr. 12 | Changyou Alliance Group Limited Announces Directorate Appointments | CI |
Mar. 27 | Changyou Alliance Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 0.156 $ | 0.158 $ | 0.158 $ | 0.157 $ |
Volume | 0 | 640 000 | 0 | 0 |
Change | 0.00% | +1.28% | 0.00% | -0.63% |
Opening | 0.16 | 0.14 | 0.16 | 0.16 |
High | 0.16 | 0.16 | 0.16 | 0.16 |
Low | 0.16 | 0.14 | 0.16 | 0.16 |
Performance
1 day | -0.63% | ||
1 week | +0.64% | ||
Current month | -0.63% | ||
1 month | +10.56% | ||
3 months | +74.44% | ||
6 months | +11.35% | ||
Current year | +20.77% | ||
1 year | +4.67% | ||
3 years | -60.75% | ||
5 years | -69.81% | ||
10 years | -59.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Internet Security & Transactions Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.63% | +0.64% | +20.77% | +4.67% | 36.4M | ||
+0.32% | -2.20% | +3.12% | +19.00% | 537B | ||
-1.01% | +0.98% | -27.22% | -35.36% | 3.31B | ||
-0.16% | +1.47% | -36.30% | -43.62% | 1.01B | ||
-2.71% | +5.19% | -1.89% | -11.07% | 934M | ||
-.--% | +2.97% | -19.64% | -34.94% | 775M | ||
+0.50% | +4.58% | +113.33% | +33.56% | 297M | ||
+2.16% | +4.51% | +14.98% | +6.01% | 295M | ||
+0.76% | +3.62% | +0.08% | +1.61% | 236M | ||
-0.55% | -2.30% | -36.86% | +24.44% | 209M | ||
-1.25% | +1.40% | +22.97% | +48.86% | 161M | ||
0.00% | +3.60% | -22.24% | -17.56% | 156M | ||
+0.39% | -1.00% | -7.97% | +20.62% | 155M | ||
-0.45% | -5.11% | +3.48% | -10.26% | 147M | ||
+0.30% | +1.35% | -0.15% | +13.26% | 126M | ||
+0.08% | +0.45% | -9.61% | +4.33% | 121M | ||
Average | -0.14% | +2.00% | +1.05% | +1.47% | ||
Weighted average by Cap. | +0.31% | -2.12% | +2.86% | +18.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +20.77% | ||
2023 | -13.33% | ||
2022 | -61.04% | ||
2021 | -19.79% | ||
2020 | +5.49% | ||
2019 | -33.09% | ||
2018 | -45.60% | ||
2017 | -26.47% | ||
2016 | +75.26% | ||
2015 | +38.57% | ||
2014 | +40.00% | ||
2013 | -24.24% | ||
2012 | -28.26% | ||
2011 | -79.46% | ||
2010 | -0.44% |
- Stock Market
- Equities
- 1039 Stock
- Quotes Changyou Alliance Group Limited