CHANGSHA DIALINE NEW MATERIAL SCI.&TECH. CO., LTD. Quotes Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
Equities
300700
CNE1000034V5
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.26 CNY | -2.76% |
|
+5.14% | -33.65% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 11.25 ¥ | 11.5 ¥ | 11.17 ¥ | 11.58 ¥ | 11.26 ¥ |
| Volume | 6 303 259 | 6 018 613 | 5 273 392 | 5 830 148 | 4 743 260 |
| Change | +∞% | +2.22% | -2.87% | +3.67% | -2.76% |
| Opening | 10.91 | 11.36 | 11.44 | 11.15 | 11.68 |
| High | 11.28 | 11.54 | 11.58 | 11.59 | 11.70 |
| Low | 10.88 | 11.14 | 11.10 | 11.11 | 11.18 |
Performance
| 1 day | -2.76% | ||
| 1 week | +5.14% | ||
| Current month | +5.14% | ||
| 1 month | -7.02% | ||
| 3 months | +6.83% | ||
| 6 months | -40.86% | ||
| Current year | -33.65% | ||
| 1 year | -21.86% | ||
| 3 years | +80.22% | ||
| 5 years | +30.70% |
Volumes
marketsDaily volume
4 743 260
Avg. Volume 20 sessions
5 280 534
Avg. Volume 20 sessions CNY
59 458 812.84
Avg. Volume 20 sessions USD
8 230 407.79
Record volume 1
43 379 261
Record volume 2
42 319 900
Record volume 3
41 909 253
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 138 227 052
Capitalization (USD)
434 399 665
Net sales (CNY)
848 097 650
Net sales (USD)
117 395 373
Number of employees
1 057
Sales / Employee (CNY)
802 363
Sales / Employee (USD)
111 065
Free-Float
53.27 %
Free-Float capitalization (CNY)
1 671 688 653
Free-Float capitalization (USD)
231 398 487
Average Daily Capital Traded
1.89%
Highs and lows
1 week
10.88
11.70
1 month
9.8211.70
Current year
8.4117.01
1 year
8.4123.52
3 years
6.1523.52
5 years
6.0323.52
10 years
5.3843.15
Indicators
Moving average 5 days
11.35
Moving average 20 days
10.97
Moving average 50 days
12.05
Moving average 100 days
13.18
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
+7.02%
Price spread / (MMA100)
+17.05%
STIM
RSI 9 days
50.88
RSI 14 days
48.27
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.76% | +5.14% | -33.65% | -21.86% | 434M | ||
| +1.18% | +3.54% | +21.45% | +55.78% | 9.06B | ||
| +0.70% | +4.33% | +25.71% | +56.97% | 6.73B | ||
| +1.27% | +4.11% | +18.79% | -16.02% | 5.13B | ||
| +1.06% | +3.07% | +9.40% | -5.47% | 4.89B | ||
| +0.72% | +4.08% | +25.48% | +23.37% | 4.4B | ||
| -3.72% | -6.23% | -19.82% | +29.25% | 3.07B | ||
| -3.76% | -6.66% | -27.71% | -5.55% | 2.59B | ||
| +1.06% | +7.94% | +2.88% | +5.03% | 2.61B | ||
| +0.42% | +3.27% | +0.85% | +3.72% | 2.58B | ||
| -0.55% | +2.28% | +12.53% | -3.85% | 2.14B | ||
| -1.75% | +6.13% | -1.94% | -41.70% | 2.02B | ||
| -4.99% | -5.31% | -7.46% | -1.97% | 1.52B | ||
| -3.60% | +8.08% | -10.68% | -17.49% | 1.35B | ||
| -0.45% | -0.45% | -0.52% | +112.26% | 1.31B | ||
| +3.21% | +1.95% | +10.00% | -10.30% | 1.16B | ||
| Average | -0.75% | +1.04% | +1.58% | +10.13% | ||
| Weighted average by Cap. | -0.04% | +1.88% | +9.66% | +19.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.65% | ||
| 2023 | -15.41% | ||
| 2022 | +153.05% | ||
| 2021 | -10.81% | ||
| 2020 | +2.97% | ||
| 2019 | -19.14% | ||
| 2018 | -61.51% | ||
| 2017 | +329.52% |
- Stock Market
- Equities
- 300700 Stock
- Quotes Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
