CHANGS ASCENDING ENTERPRISE CO., LTD. Quotes Changs Ascending Enterprise Co., Ltd.
Equities
8038
TW0008038001
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.9 TWD | -1.64% |
|
+6.03% | -19.08% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 28.2 NT$ | 28.3 NT$ | 31.1 NT$ | 30.4 NT$ | 29.9 NT$ |
| Volume | 72 440 | 154 575 | 1 011 369 | 728 637 | 413 489 |
| Change | +0.18% | +0.35% | +9.89% | -2.25% | -1.64% |
| Opening | 28.45 | 28.15 | 28.85 | 30.80 | 30.70 |
| High | 28.45 | 28.50 | 31.10 | 30.90 | 30.75 |
| Low | 28.15 | 28.15 | 28.85 | 30.25 | 29.00 |
Performance
| 1 day | -1.64% | ||
| 1 week | +6.03% | ||
| Current month | -3.86% | ||
| 1 month | +0.84% | ||
| 3 months | -8.42% | ||
| 6 months | -14.08% | ||
| Current year | -19.08% | ||
| 1 year | -43.69% | ||
| 3 years | -14.57% | ||
| 5 years | -50.50% | ||
| 10 years | -55.51% |
Volumes
marketsDaily volume
413 489
Avg. Volume 20 sessions
241 025
Avg. Volume 20 sessions TWD
7 206 647.50
Avg. Volume 20 sessions USD
223 283.56
Record volume 1
7 575 986
Record volume 2
7 243 990
Record volume 3
6 707 528
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 861 464 190
Capitalization (USD)
57 673 745
Net sales (TWD)
332 994 000
Net sales (USD)
10 317 153
Number of employees
51
Sales / Employee (TWD)
6 529 294
Sales / Employee (USD)
202 297
Free-Float
75.4 %
Free-Float capitalization (TWD)
1 417 071 372
Free-Float capitalization (USD)
43 905 122
Average Daily Capital Traded
0.39%
Highs and lows
1 week
28.15
31.10
1 month
27.2031.10
Current year
27.2037.40
1 year
27.2062.90
3 years
26.0562.90
5 years
23.0062.90
10 years
21.7593.00
Indicators
Moving average 5 days
29.58
Moving average 20 days
29.27
Moving average 50 days
30.41
Moving average 100 days
33.00
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+10.37%
STIM
RSI 9 days
55.45
RSI 14 days
52.06
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | +6.03% | -19.08% | -43.69% | 57.67M | ||
| -3.35% | +2.08% | +24.10% | -12.24% | 123B | ||
| +0.51% | +5.11% | -8.54% | -31.04% | 67.54B | ||
| -1.24% | +7.22% | -7.20% | -35.96% | 21.41B | ||
| -3.04% | -5.05% | +3.36% | +42.13% | 17.22B | ||
| -3.00% | -4.24% | -21.53% | -9.42% | 16.29B | ||
| -2.04% | +1.87% | -12.39% | -43.60% | 10.43B | ||
| -1.21% | +3.02% | -12.74% | -31.78% | 4.62B | ||
| +3.45% | 0.00% | -12.28% | -16.43% | 4.08B | ||
| -0.07% | +1.74% | +3.05% | -9.57% | 3.88B | ||
| -0.76% | -4.20% | +3.01% | -13.87% | 3.86B | ||
| +1.00% | +2.19% | -7.61% | +13.19% | 3.77B | ||
| -5.21% | -3.34% | +15.73% | -17.38% | 3.09B | ||
| -1.60% | 0.00% | +2.38% | +38.04% | 2.46B | ||
| +7.23% | +24.04% | -12.37% | +25.22% | 2.66B | ||
| +1.09% | +1.15% | +37.97% | +90.02% | 2.47B | ||
| Average | -0.62% | +3.92% | -1.51% | -3.52% | ||
| Weighted average by Cap. | -1.80% | +4.94% | +6.30% | -14.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.08% | ||
| 2023 | -1.73% | ||
| 2022 | -12.76% | ||
| 2021 | +7.75% | ||
| 2020 | -5.88% | ||
| 2019 | -32.65% | ||
| 2018 | +51.50% | ||
| 2017 | -20.52% | ||
| 2016 | +11.37% | ||
| 2015 | +17.33% | ||
| 2014 | -58.32% | ||
| 2013 | +67.30% | ||
| 2012 | -29.01% | ||
| 2011 | -41.30% | ||
| 2010 | -28.13% | ||
| 2009 | +682.08% | ||
| 2008 | -48.85% | ||
| 2007 | +61.62% | ||
| 2006 | +191.18% |
- Stock Market
- Equities
- 8038 Stock
- Quotes Changs Ascending Enterprise Co., Ltd.
