CHANGJIU HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.75 HKD | +3.31% |
|
+8.38% | 0.00% |
| Apr. 03 | Changjiu Logistics to Lease Purchased Ship for $46 Million | MT |
| Apr. 03 | Changjiu Logistics Buys Ro-Ro Ship for $59 Million | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 40 $ | 40.3 $ | 40.2 $ | 42.35 $ | 43.75 $ |
| Volume | 150 000 | 123 000 | 103 800 | 103 900 | 94 700 |
| Change | +7.38% | +0.75% | -0.25% | +5.35% | +3.31% |
| Opening | 37.65 | 40.30 | 41.25 | 41.00 | 43 |
| High | 40.15 | 43.00 | 42.40 | 42.80 | 44.4 |
| Low | 37.20 | 40.00 | 39.55 | 40.75 | 41 |
Performance
| 1 day | +2.36% | ||
| 1 week | +8.38% | ||
| Current month | +16.38% | ||
| 1 month | +27.88% | ||
| 3 months | +468.15% |
Volumes
marketsDaily volume
94 700
Estimated daily volume
116 753
Avg. Volume 20 sessions
85 821
Daily volume ratio
1.36
Avg. Volume 20 sessions HKD
3 754 668.75
Avg. Volume 20 sessions USD
480 308.49
Record volume 1
4 309 500
Record volume 2
1 413 500
Record volume 3
954 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
7 845 322 274
Capitalization (USD)
1 085 871 056
Net sales ()
547 867 000
Net sales (USD)
75 830 271
Number of employees
451
Sales / Employee (CNY)
1 214 783
Sales / Employee (USD)
168 138
Free-Float
25 %
Free-Float capitalization (HKD)
1 977 174 567
Free-Float capitalization (USD)
273 660 732
Average Daily Capital Traded
0.05%
Highs and lows
1 week
37.20
44.40
1 month
33.0044.40
Current year
6.0544.40
1 year
6.0544.40
3 years
6.0544.40
5 years
6.0544.40
10 years
6.0544.40
Indicators
Moving average 5 days
40.02
Moving average 20 days
38.56
Moving average 50 days
29.23
Price spread / (MMA5)
-8.53%
Price spread / (MMA20)
-11.86%
Price spread / (MMA50)
-33.19%
STIM
RSI 9 days
72.23
RSI 14 days
70.43
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.31% | +8.38% | - | - | 1.09B | ||
| -0.51% | -8.76% | -2.92% | +32.95% | 29.66B | ||
| -2.51% | +5.63% | -32.83% | -22.63% | 23.46B | ||
| -1.27% | -0.05% | +8.22% | -24.97% | 8.3B | ||
| -0.55% | -2.60% | -11.92% | - | 5.05B | ||
| -1.14% | -0.33% | -17.41% | -33.37% | 2.82B | ||
| -0.12% | +1.06% | -19.17% | -39.90% | 2.21B | ||
| +0.20% | +3.76% | -17.07% | -7.86% | 1.7B | ||
| +0.79% | +0.95% | -6.92% | +62.11% | 1.65B | ||
| -0.74% | +3.70% | +54.20% | +103.63% | 1.61B | ||
| -0.18% | +3.95% | -16.08% | -43.34% | 1.2B | ||
| -1.73% | +1.42% | +41.08% | +15.85% | 1.17B | ||
| -7.94% | +1.10% | -6.76% | +57.18% | 815M | ||
| -0.45% | -0.11% | -4.64% | +4.62% | 828M | ||
| -0.34% | +0.11% | -23.29% | -19.85% | 786M | ||
| -6.72% | -2.08% | - | - | 767M | ||
| Average | -1.27% | +2.84% | -3.97% | +6.49% | ||
| Weighted average by Cap. | -1.23% | -0.85% | -10.98% | +4.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d95218e48c8.6nGo9eVpcOAkmGD46zyV2S9m7SIFOqnSgbwrPXToIJE.3SfpnNItMaxW-hGP307snRY83htiTvqf6NUGdDqveKakRcuwsTMfo0DBOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:45:51 am | 43.75 | 200 | 91,400 |
| 02:43:53 am | 43.35 | 100 | 91,200 |
| 02:43:53 am | 43.35 | 100 | 91,100 |
| 02:43:38 am | 43.35 | 100 | 91,000 |
| 02:43:17 am | 43.35 | 100 | 90,900 |
| 02:43:17 am | 43.35 | 100 | 90,800 |
| 02:38:28 am | 43.8 | 500 | 90,700 |
| 02:35:52 am | 43.45 | 400 | 90,200 |
| 02:35:52 am | 43.45 | 1,100 | 89,800 |
| 02:35:52 am | 43.4 | 100 | 88,700 |
Monthly variations
Annual change
| 2024 | +512.88% |
- Stock Market
- Equities
- 6959 Stock
- Quotes Changjiu Holdings Limited