CHANGJIANG RUNFA HEALTH INDUSTRY CO., LTD. Quotes Changjiang Runfa Health Industry Co., Ltd.
Equities
002435
CNE100000QC7
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.54 CNY | -4.94% |
|
-22.61% | -63.07% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.89 ¥ | 1.8 ¥ | 1.71 ¥ | 1.62 ¥ | 1.54 ¥ |
| Volume | 950 200 | 2 764 200 | 928 800 | 2 526 100 | 306 900 |
| Change | -5.03% | -4.76% | -5.00% | -5.26% | -4.94% |
| Opening | 1.89 | 1.80 | 1.71 | 1.62 | 1.54 |
| High | 1.89 | 1.80 | 1.71 | 1.62 | 1.54 |
| Low | 1.89 | 1.80 | 1.71 | 1.62 | 1.54 |
Performance
| 1 day | -4.94% | ||
| 1 week | -22.61% | ||
| Current month | -45.77% | ||
| 1 month | -41.00% | ||
| 3 months | -47.44% | ||
| 6 months | -67.09% | ||
| Current year | -63.07% | ||
| 1 year | -68.70% | ||
| 3 years | -78.43% | ||
| 5 years | -69.92% | ||
| 10 years | -50.10% |
Volumes
marketsDaily volume
306 900
Avg. Volume 20 sessions
3 099 392
Avg. Volume 20 sessions CNY
4 773 063.68
Avg. Volume 20 sessions USD
659 370.11
Record volume 1
287 359 800
Record volume 2
239 446 300
Record volume 3
224 473 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
1 904 419 685
Capitalization (USD)
263 084 153
Net sales (CNY)
3 238 105 676
Net sales (USD)
447 324 871
Number of employees
2 405
Sales / Employee (CNY)
1 346 406
Sales / Employee (USD)
185 998
Free-Float
45.51 %
Free-Float capitalization (CNY)
866 751 938
Free-Float capitalization (USD)
119 736 580
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1.54
1.80
1 month
1.542.84
Current year
1.544.26
1 year
1.545.00
3 years
1.549.89
5 years
1.549.89
10 years
1.549.89
Indicators
Moving average 5 days
1.71
Moving average 20 days
2.32
Moving average 50 days
2.80
Moving average 100 days
3.23
Price spread / (MMA5)
+11.04%
Price spread / (MMA20)
+50.65%
Price spread / (MMA50)
+81.82%
Price spread / (MMA100)
+109.74%
STIM
RSI 9 days
9.14
RSI 14 days
14.92
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.94% | -22.61% | -63.07% | -68.70% | 263M | ||
| +1.10% | +1.11% | +9.70% | +16.07% | 39.68B | ||
| -0.11% | -0.85% | +16.79% | +22.44% | 27.73B | ||
| +0.05% | -2.22% | +8.26% | -2.45% | 27.49B | ||
| -4.29% | -7.94% | +3.28% | +4.43% | 7.31B | ||
| -1.35% | -2.17% | +9.93% | -7.27% | 2.68B | ||
| -1.35% | +3.49% | +18.60% | +11.90% | 2.15B | ||
| -2.13% | -5.93% | +12.22% | -5.87% | 1.69B | ||
| -3.04% | -3.26% | +73.47% | +73.00% | 1.52B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| -1.23% | -2.79% | -9.81% | -8.05% | 1.06B | ||
| -0.17% | +2.25% | +16.68% | +4.36% | 921M | ||
| -4.79% | -6.71% | -7.58% | -17.95% | 760M | ||
| -0.45% | -3.84% | -0.11% | +8.01% | 799M | ||
| -1.23% | +3.90% | +48.33% | +58.10% | 657M | ||
| 0.00% | +4.00% | +45.42% | +47.35% | 538M | ||
| Average | -1.52% | -1.32% | +5.14% | +9.03% | ||
| Weighted average by Cap. | -0.11% | +0.09% | +10.43% | +11.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -63.07% | ||
| 2023 | -10.71% | ||
| 2022 | -11.39% | ||
| 2021 | +24.29% | ||
| 2020 | +6.00% | ||
| 2019 | +13.42% | ||
| 2018 | -48.32% | ||
| 2017 | -16.63% | ||
| 2016 | +107.46% | ||
| 2015 | +5.56% | ||
| 2014 | +16.93% | ||
| 2013 | +22.01% | ||
| 2012 | -0.20% | ||
| 2011 | -39.81% | ||
| 2010 | -6.55% |
- Stock Market
- Equities
- 002435 Stock
- Quotes Changjiang Runfa Health Industry Co., Ltd.