CHANGHONG JIAHUA HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.47 HKD | -1.05% |
|
+8.05% | +9.30% |
| Apr. 18 | Changhong Jiahua Appoints New Auditor | MT |
| Mar. 27 | Changhong Jiahua Holdings Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.485 $ | 0.475 $ | 0.475 $ | 0.47 $ |
| Volume | 1 506 000 | 58 000 | 210 000 | 96 000 |
| Change | +10.23% | -2.06% | 0.00% | -1.05% |
| Opening | 0.45 | 0.49 | 0.48 | 0.47 |
| High | 0.50 | 0.49 | 0.48 | 0.47 |
| Low | 0.45 | 0.48 | 0.47 | 0.47 |
Performance
| 1 day | -1.05% | ||
| 1 week | +8.05% | ||
| Current month | +8.05% | ||
| 1 month | +4.44% | ||
| 3 months | +9.30% | ||
| 6 months | +5.62% | ||
| Current year | +9.30% | ||
| 1 year | -18.97% | ||
| 3 years | -42.68% | ||
| 5 years | -12.96% | ||
| 10 years | -67.59% |
Volumes
marketsDaily volume
96 000
Estimated daily volume
96 000
Avg. Volume 20 sessions
325 143
Daily volume ratio
0.30
Avg. Volume 20 sessions HKD
152 817.21
Avg. Volume 20 sessions USD
19 550.36
Record volume 1
80 322 000
Record volume 2
75 008 000
Record volume 3
47 680 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 220 269 751
Capitalization (USD)
156 112 770
Net sales (HKD)
37 170 632 000
Net sales (USD)
4 755 350 464
Number of employees
1 466
Sales / Employee (HKD)
25 355 138
Sales / Employee (USD)
3 243 759
Free-Float
23.82 %
Free-Float capitalization (HKD)
164 483 422
Free-Float capitalization (USD)
21 042 858
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.44
0.50
1 month
0.420.50
Current year
0.410.50
1 year
0.410.62
3 years
0.410.96
5 years
0.411.31
10 years
0.412.50
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.44
Moving average 50 days
0.44
Moving average 100 days
0.43
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-7.49%
STIM
RSI 9 days
69.03
RSI 14 days
64.69
Sector Comparison - Consumer Electronic Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +8.05% | +9.30% | -18.97% | 156M | ||
| -2.80% | -5.48% | -2.54% | +8.28% | 2.72B | ||
| -3.97% | -4.75% | -14.49% | +1.36% | 610M | ||
| -3.14% | +6.21% | +4.86% | +364.25% | 342M | ||
| -3.74% | -2.77% | +2.66% | +27.81% | 172M | ||
| -0.31% | +2.38% | +13.93% | +20.75% | 163M | ||
| +3.95% | +4.52% | +1.73% | +60.29% | 136M | ||
| +0.92% | -1.09% | +18.93% | +270.75% | 102M | ||
| -.--% | -.--% | -.--% | +122.22% | 80M | ||
| Average | -1.13% | +0.74% | +3.82% | +95.20% | ||
| Weighted average by Cap. | -2.53% | -3.48% | -1.73% | +44.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0177aad165e22525c467e4f1a305d.vTyw-IskyprznecRksb6i_mH7P6RczIRjMUMjfIZzsg.6W7qiep0rcrFzJZc-oSMxZjNmKGpRApZ2LBkxpgvna77U4ah_1Xy_7nC0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:13 am | 0.47 | 6,000 | 96,000 |
Monthly variations
Annual change
| 2024 | +9.30% | ||
| 2023 | -28.33% | ||
| 2022 | -13.04% | ||
| 2021 | -13.75% | ||
| 2020 | +9.59% | ||
| 2019 | +14.06% | ||
| 2018 | -23.81% | ||
| 2017 | -8.70% | ||
| 2016 | -30.83% | ||
| 2015 | +37.11% | ||
| 2014 | -22.40% | ||
| 2013 | -25.15% | ||
| 2012 | -8.24% | ||
| 2011 | +33.82% | ||
| 2010 | +25.93% | ||
| 2009 | -25.00% | ||
| 2004 | -64.88% | ||
| 2003 | +124.04% | ||
| 2002 | -20.43% | ||
| 2001 | -19.30% | ||
| 2000 | +117.14% |
- Stock Market
- Equities
- 3991 Stock
- Quotes Changhong Jiahua Holdings Limited