CHANGCHUN ZHIYUAN NEW ENERGY EQUIPMENT CO., LTD Quotes Changchun Zhiyuan New Energy Equipment Co., Ltd
Equities
300985
CNE100004KW0
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.99 CNY | -1.54% |
|
-2.91% | -33.73% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 25.47 ¥ | 25.59 ¥ | 25.71 ¥ | 25.38 ¥ | 24.99 ¥ | 24.99 ¥ |
| Volume | 1 192 999 | 1 140 599 | 1 223 500 | 1 816 500 | 1 221 680 | 1 221 680 |
| Change | -0.78% | +0.47% | +0.47% | -1.28% | -1.54% | -1.54% |
| Opening | 25.69 | 25.57 | 25.66 | 25.60 | 25.38 | 25.38 |
| High | 26.03 | 25.94 | 25.87 | 25.97 | 25.39 | 25.39 |
| Low | 25.42 | 25.52 | 25.41 | 25.10 | 24.80 | 24.8 |
Performance
| 1 day | -1.54% | ||
| 1 week | -2.91% | ||
| Current month | -5.27% | ||
| 1 month | -10.37% | ||
| 3 months | -1.81% | ||
| 6 months | -37.90% | ||
| Current year | -33.73% | ||
| 1 year | -5.80% | ||
| 3 years | -21.39% |
Volumes
marketsDaily volume
1 221 680
Avg. Volume 20 sessions
2 190 672
Avg. Volume 20 sessions CNY
54 744 893.28
Avg. Volume 20 sessions USD
7 563 937.67
Record volume 1
22 334 240
Record volume 2
21 069 670
Record volume 3
20 353 710
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
3 385 553 873
Capitalization (USD)
467 771 822
Net sales (CNY)
1 776 763 962
Net sales (USD)
245 490 146
Number of employees
674
Sales / Employee (CNY)
2 636 148
Sales / Employee (USD)
364 229
Free-Float
24.84 %
Free-Float capitalization (CNY)
841 060 032
Free-Float capitalization (USD)
116 206 741
Average Daily Capital Traded
1.62%
Highs and lows
1 week
24.80
26.03
1 month
24.6728.46
Current year
20.0038.52
1 year
20.0044.01
3 years
20.0061.61
5 years
20.0061.61
10 years
20.0061.61
Indicators
Moving average 5 days
25.43
Moving average 20 days
26.32
Moving average 50 days
28.50
Moving average 100 days
30.07
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+14.05%
Price spread / (MMA100)
+20.33%
STIM
RSI 9 days
31.11
RSI 14 days
36.25
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -2.91% | -33.73% | -5.80% | 468M | ||
| -0.30% | +0.03% | +14.95% | +28.38% | 87.15B | ||
| -0.28% | -0.47% | +18.69% | +63.65% | 70.44B | ||
| +0.87% | +3.69% | +22.73% | +58.89% | 37.98B | ||
| -0.10% | +2.34% | +27.13% | +39.34% | 35.34B | ||
| -1.86% | -0.69% | +10.61% | -2.01% | 28.32B | ||
| +0.54% | +2.65% | +10.04% | +16.96% | 28B | ||
| -0.22% | -0.65% | +4.53% | +15.88% | 27.16B | ||
| +0.29% | +1.02% | +20.66% | +32.38% | 25.44B | ||
| -5.00% | -10.16% | +10.26% | +30.29% | 25.41B | ||
| +0.65% | +1.65% | +22.21% | +24.81% | 18.93B | ||
| -1.11% | -1.14% | -4.46% | +5.60% | 14.73B | ||
| -0.47% | +1.26% | +15.86% | +42.35% | 14.05B | ||
| -1.54% | -3.83% | -10.01% | +7.99% | 13.78B | ||
| +0.82% | +3.73% | +45.14% | +72.01% | 12.09B | ||
| -0.82% | +1.09% | +49.25% | +121.00% | 11.69B | ||
| Average | -0.63% | +0.35% | +13.99% | +34.48% | ||
| Weighted average by Cap. | -0.47% | +0.11% | +16.58% | +36.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.73% | ||
| 2023 | +80.09% | ||
| 2022 | -57.28% | ||
| 2021 | +8.98% |
- Stock Market
- Equities
- 300985 Stock
- Quotes Changchun Zhiyuan New Energy Equipment Co., Ltd
