CHANGCHUN YIDONG CLUTCH CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.04 CNY | -1.47% |
|
-5.27% | -27.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 12.77 ¥ | 13.03 ¥ | 12.48 ¥ | 12.22 ¥ | 12.04 ¥ |
| Volume | 1 500 900 | 1 468 200 | 2 427 200 | 1 612 600 | 1 267 500 |
| Change | +0.47% | +2.04% | -4.22% | -2.08% | -1.47% |
| Opening | 12.71 | 12.90 | 12.99 | 12.41 | 12.08 |
| High | 12.92 | 13.06 | 13.09 | 12.47 | 12.27 |
| Low | 12.59 | 12.77 | 12.31 | 12.01 | 12.00 |
Performance
| 1 day | -1.47% | ||
| 1 week | -5.27% | ||
| Current month | -7.60% | ||
| 1 month | -9.88% | ||
| 3 months | -10.48% | ||
| 6 months | -36.76% | ||
| Current year | -27.03% | ||
| 1 year | -15.86% | ||
| 3 years | -6.16% | ||
| 5 years | -19.57% | ||
| 10 years | +17.35% |
Volumes
marketsDaily volume
1 267 500
Avg. Volume 20 sessions
1 770 905
Avg. Volume 20 sessions CNY
21 321 696.20
Avg. Volume 20 sessions USD
2 942 095.57
Record volume 1
35 944 420
Record volume 2
33 261 050
Record volume 3
29 480 880
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 731 053 694
Capitalization (USD)
238 861 175
Net sales (CNY)
696 189 493
Net sales (USD)
96 064 403
Number of employees
723
Sales / Employee (CNY)
962 918
Sales / Employee (USD)
132 869
Free-Float
41.46 %
Free-Float capitalization (CNY)
717 675 080
Free-Float capitalization (USD)
99 029 114
Average Daily Capital Traded
1.23%
Highs and lows
1 week
12.00
13.09
1 month
12.0015.10
Current year
9.2517.20
1 year
9.2522.33
3 years
9.2522.33
5 years
9.2522.33
10 years
9.2547.34
Indicators
Moving average 5 days
12.51
Moving average 20 days
12.95
Moving average 50 days
13.36
Moving average 100 days
13.62
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+7.56%
Price spread / (MMA50)
+10.96%
Price spread / (MMA100)
+13.12%
STIM
RSI 9 days
29.28
RSI 14 days
35.58
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -5.27% | -27.03% | -15.86% | 239M | ||
| +2.09% | +1.63% | +16.38% | +27.74% | 37.36B | ||
| +5.12% | -11.14% | +73.54% | +92.16% | 10.76B | ||
| +3.42% | -0.29% | +61.19% | +224.23% | 4.87B | ||
| +1.22% | +0.32% | +9.40% | +12.21% | 2.8B | ||
| +2.92% | -1.41% | +24.65% | +38.11% | 2.37B | ||
| +1.78% | +4.10% | -5.38% | +13.10% | 2.03B | ||
| -0.55% | +1.92% | +92.31% | +87.50% | 2.03B | ||
| -0.04% | +10.15% | -11.49% | +36.83% | 1.26B | ||
| -1.88% | -4.34% | -18.29% | -6.61% | 1.02B | ||
| +2.11% | +6.74% | -11.92% | +11.33% | 893M | ||
| -1.49% | +0.38% | +8.05% | +17.13% | 870M | ||
| -1.90% | -3.27% | -25.66% | -4.52% | 837M | ||
| -2.19% | -0.82% | -11.49% | -25.89% | 815M | ||
| -1.94% | -2.10% | -48.76% | +144.59% | 791M | ||
| -0.68% | +2.66% | +1.23% | +20.40% | 771M | ||
| Average | +0.41% | -1.48% | +7.92% | +42.03% | ||
| Weighted average by Cap. | +2.23% | -3.75% | +26.54% | +51.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.03% | ||
| 2023 | +21.50% | ||
| 2022 | -22.49% | ||
| 2021 | +20.58% | ||
| 2020 | +8.92% | ||
| 2019 | -5.46% | ||
| 2018 | -42.64% | ||
| 2017 | -12.11% | ||
| 2016 | +2.27% | ||
| 2015 | +44.36% | ||
| 2014 | +100.63% | ||
| 2013 | +32.72% | ||
| 2012 | -13.59% | ||
| 2011 | -40.33% | ||
| 2010 | +17.73% | ||
| 2009 | +147.99% | ||
| 2008 | -62.73% | ||
| 2007 | +205.05% | ||
| 2006 | +73.33% | ||
| 2005 | -31.33% | ||
| 2004 | -26.27% | ||
| 2003 | -25.03% | ||
| 2002 | -20.55% | ||
| 2001 | -27.77% | ||
| 2000 | +34.84% | ||
| 1999 | +62.33% | ||
| 1998 | -9.38% |
- Stock Market
- Equities
- 600148 Stock
- Quotes Changchun Yidong Clutch CO.,LTD
