CHANGCHUN FAWAY AUTOMOBILE COMPONENTS CO.,LTD Quotes Changchun FAWAY Automobile Components Co.,Ltd
Equities
600742
CNE000000M07
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.87 CNY | -2.21% |
|
+0.23% | -7.12% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 8.95 ¥ | 8.85 ¥ | 9.09 ¥ | 9.07 ¥ | 8.87 ¥ |
| Volume | 17 420 330 | 12 257 720 | 15 253 790 | 8 879 800 | 11 189 800 |
| Change | +∞% | -1.12% | +2.71% | -0.22% | -2.21% |
| Opening | 8.75 | 8.97 | 8.99 | 9.06 | 9.05 |
| High | 8.95 | 8.99 | 9.14 | 9.10 | 9.05 |
| Low | 8.68 | 8.79 | 8.96 | 8.98 | 8.85 |
Performance
| 1 day | -2.21% | ||
| 1 week | +0.23% | ||
| Current month | +0.23% | ||
| 1 month | +3.02% | ||
| 3 months | +14.16% | ||
| 6 months | -5.74% | ||
| Current year | -7.12% | ||
| 1 year | +10.05% | ||
| 3 years | -11.39% | ||
| 5 years | -2.69% | ||
| 10 years | +50.49% |
Volumes
marketsDaily volume
11 189 800
Avg. Volume 20 sessions
13 167 010
Avg. Volume 20 sessions CNY
116 791 378.70
Avg. Volume 20 sessions USD
16 166 496.22
Record volume 1
141 331 300
Record volume 2
114 841 400
Record volume 3
102 632 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
6 588 994 524
Capitalization (USD)
912 061 800
Net sales (CNY)
20 765 506 377
Net sales (USD)
2 874 402 924
Number of employees
14 704
Sales / Employee (CNY)
1 412 235
Sales / Employee (USD)
195 484
Free-Float
54.76 %
Free-Float capitalization (CNY)
3 607 896 597
Free-Float capitalization (USD)
499 412 263
Average Daily Capital Traded
1.77%
Highs and lows
1 week
8.85
9.14
1 month
7.929.14
Current year
6.539.82
1 year
6.5313.11
3 years
6.5317.50
5 years
6.5317.50
10 years
5.7717.50
Indicators
Moving average 5 days
8.97
Moving average 20 days
8.61
Moving average 50 days
8.70
Moving average 100 days
8.82
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
54.37
RSI 14 days
53.32
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | +0.23% | -7.12% | +10.05% | 912M | ||
| +0.54% | -2.06% | +4.64% | -6.25% | 2.85B | ||
| +1.42% | +2.30% | +2.76% | -0.54% | 2.95B | ||
| +2.96% | +7.13% | -2.92% | -29.40% | 2.21B | ||
| -0.74% | +3.08% | +8.10% | +27.65% | 1.83B | ||
| -2.25% | -1.48% | -5.75% | -25.44% | 1.75B | ||
| -1.91% | -1.17% | +23.31% | +51.10% | 1.75B | ||
| +1.06% | -0.95% | -18.44% | -11.62% | 708M | ||
| -0.20% | +12.19% | +30.55% | +65.30% | 633M | ||
| +0.83% | -1.10% | +20.22% | +37.26% | 567M | ||
| +2.60% | +0.42% | +1.28% | -2.07% | 523M | ||
| -1.55% | -3.75% | +3.10% | +20.42% | 482M | ||
| +8.38% | +20.03% | +13.16% | +51.50% | 514M | ||
| -0.84% | +1.07% | -23.68% | -2.88% | 399M | ||
| +0.56% | -1.89% | -10.49% | -22.23% | 346M | ||
| +1.84% | +2.38% | +21.93% | +19.06% | 327M | ||
| Average | +0.66% | +1.74% | +3.79% | +11.37% | ||
| Weighted average by Cap. | +0.43% | +2.30% | +3.99% | +5.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.12% | ||
| 2023 | +14.23% | ||
| 2022 | -30.10% | ||
| 2021 | +19.12% | ||
| 2020 | +7.96% | ||
| 2019 | +21.14% | ||
| 2018 | -27.46% | ||
| 2017 | +2.36% | ||
| 2016 | +11.09% | ||
| 2015 | +3.53% | ||
| 2014 | +56.62% | ||
| 2013 | +1.19% | ||
| 2012 | -11.50% | ||
| 2011 | -33.80% | ||
| 2010 | +7.85% | ||
| 2009 | +382.10% | ||
| 2008 | -50.30% | ||
| 2007 | +219.40% | ||
| 2006 | +69.49% | ||
| 2005 | -33.92% | ||
| 2004 | -34.73% | ||
| 2003 | -42.75% | ||
| 2002 | +2.46% | ||
| 2001 | -29.25% | ||
| 2000 | +65.34% | ||
| 1999 | +26.93% | ||
| 1998 | -33.33% | ||
| 1997 | +34.41% | ||
| 1996 | +192.23% |
- Stock Market
- Equities
- 600742 Stock
- Quotes Changchun FAWAY Automobile Components Co.,Ltd