CHANGCHUN BCHT BIOTECHNOLOGY CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.45 CNY | -1.75% |
|
+3.53% | -26.20% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 39.99 ¥ | 39.07 ¥ | 41.04 ¥ | 41.17 ¥ | 40.45 ¥ | 40.45 ¥ |
| Volume | 6 204 799 | 3 828 156 | 6 562 748 | 4 743 878 | 4 779 997 | 4 779 997 |
| Change | +∞% | -2.30% | +5.04% | +0.32% | -1.75% | -1.75% |
| Opening | 38.73 | 40.06 | 39.72 | 41.04 | 41.00 | 41 |
| High | 40.30 | 40.19 | 41.05 | 41.55 | 41.78 | 41.78 |
| Low | 38.51 | 39.00 | 39.62 | 40.40 | 40.39 | 40.39 |
Performance
| 1 day | -1.75% | ||
| 1 week | +3.53% | ||
| Current month | +3.53% | ||
| 1 month | -9.10% | ||
| 3 months | -26.36% | ||
| 6 months | -34.40% | ||
| Current year | -26.20% | ||
| 1 year | -42.21% |
Volumes
marketsDaily volume
4 779 997
Avg. Volume 20 sessions
4 067 632
Avg. Volume 20 sessions CNY
164 535 714.40
Avg. Volume 20 sessions USD
22 768 616.69
Record volume 1
20 776 160
Record volume 2
10 317 310
Record volume 3
6 562 748
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
17 053 706 802
Capitalization (USD)
2 359 909 001
Net sales (CNY)
1 824 688 800
Net sales (USD)
252 502 261
Number of employees
1 241
Sales / Employee (CNY)
1 470 337
Sales / Employee (USD)
203 467
Free-Float
21.55 %
Free-Float capitalization (CNY)
3 675 587 526
Free-Float capitalization (USD)
508 631 477
Average Daily Capital Traded
0.96%
Highs and lows
1 week
39.62
41.78
1 month
38.2143.30
Current year
38.2158.50
1 year
38.2171.50
3 years
34.85135.88
5 years
34.85135.88
10 years
34.85135.88
Indicators
Moving average 5 days
40.34
Moving average 20 days
40.60
Moving average 50 days
46.70
Moving average 100 days
50.04
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+15.45%
Price spread / (MMA100)
+23.71%
STIM
RSI 9 days
46.19
RSI 14 days
41.67
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | +3.53% | -26.20% | -42.21% | 2.36B | ||
| +0.46% | +2.36% | +6.77% | -4.65% | 71.94B | ||
| +0.79% | +2.17% | -10.86% | +22.77% | 5.13B | ||
| -1.09% | +2.85% | +46.43% | +121.82% | 4.66B | ||
| +0.28% | +0.14% | +5.38% | +30.13% | 3.97B | ||
| -1.71% | +3.52% | -16.20% | -35.14% | 2.55B | ||
| +0.74% | +0.14% | +20.68% | -6.47% | 2.41B | ||
| -1.26% | +7.90% | +19.92% | -11.60% | 2.21B | ||
| +0.56% | +3.36% | +7.43% | -15.49% | 1.71B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -0.97% | +6.66% | +6.47% | -4.53% | 1.33B | ||
| -2.06% | +6.17% | -15.87% | -17.61% | 1.12B | ||
| -11.51% | -10.90% | +4.53% | +18.01% | 1.04B | ||
| -1.36% | +0.46% | -14.90% | -30.67% | 877M | ||
| +0.97% | +6.12% | -37.95% | -47.89% | 863M | ||
| +0.26% | +2.65% | -0.64% | +48.75% | 846M | ||
| Average | -1.10% | +2.72% | -0.33% | +1.68% | ||
| Weighted average by Cap. | +0.08% | +2.93% | +6.03% | +1.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.20% | ||
| 2023 | -20.69% | ||
| 2022 | +0.74% | ||
| 2021 | -42.11% |
- Stock Market
- Equities
- 688276 Stock
- Quotes Changchun BCHT Biotechnology Co.